|
| 中金科技先锋ETF(560990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-13 | 0.9125 | 0.9125 | 0.73% | 4.78% | 12.78% | 10.55% | -6.25% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9059 | 0.9059 | -0.79% | 3.40% | 11.96% | 10.06% | -6.75% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9131 | 0.9131 | 2.61% | 7.89% | 12.85% | 11.08% | -6.01% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8899 | 0.8899 | -0.26% | 6.93% | -12.50% | 7.79% | -9.09% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8922 | 0.8922 | 2.45% | 5.39% | -12.02% | -- | -8.38% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8709 | 0.8709 | -0.59% | 3.53% | -14.12% | -- | -10.75% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8761 | 0.8761 | 3.52% | 3.64% | -13.61% | -- | -7.75% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8463 | 0.8463 | 1.69% | -0.68% | -16.55% | 0.53% | -10.88% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8322 | 0.8322 | -1.70% | -2.31% | -17.94% | -- | -12.10% | -7.43% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8466 | 0.8466 | 0.64% | 1.11% | -16.52% | -1.63% | -11.39% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8412 | 0.8412 | -0.49% | -1.07% | -17.05% | -- | -12.64% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8453 | 0.8453 | -0.80% | -0.37% | -8.02% | 0.50% | -10.27% | -5.97% | -- | -- | -- | | 2024-10-28 | 0.8521 | 0.8521 | 0.02% | 0.53% | -7.28% | -0.03% | -9.55% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8519 | 0.8519 | 1.74% | 2.04% | 2.27% | 0.73% | -7.45% | -5.24% | -- | -- | -- | | 2024-10-24 | 0.8373 | 0.8373 | -1.53% | 6.47% | 1.51% | -- | -8.84% | -6.86% | -- | -- | -- | | 2024-10-23 | 0.8503 | 0.8503 | 0.22% | 7.70% | -- | -0.64% | -7.71% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8484 | 0.8484 | 0.09% | 4.95% | -- | -3.76% | -9.11% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8476 | 0.8476 | 1.52% | 2.39% | -- | -- | -9.19% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8349 | 0.8349 | 6.17% | 3.19% | 5.05% | -4.64% | -12.75% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7864 | 0.7864 | -0.39% | -7.45% | -1.39% | -9.68% | -18.91% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7895 | 0.7895 | -2.34% | -7.54% | -1.00% | -9.43% | -18.43% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8084 | 0.8084 | -2.34% | -20.52% | 1.37% | -5.26% | -17.97% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8278 | 0.8278 | 2.31% | -18.37% | 3.80% | -4.07% | -16.00% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8091 | 0.8091 | -4.78% | -20.22% | -- | -6.19% | -18.70% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8497 | 0.8497 | -0.49% | -16.21% | -- | 0.35% | -13.69% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8539 | 0.8539 | -7.08% | -15.80% | 6.20% | -- | -13.84% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9190 | 0.9190 | 10.67% | 0.29% | 25.91% | -- | 2.66% | 13.14% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8304 | 0.8304 | 10.35% | -- | 21.71% | -- | 2.37% | 12.81% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7525 | 0.7525 | 0.00% | -- | 14.31% | 7.21% | -7.17% | 2.23% | -- | -- | -- | | 2024-09-25 | 0.6821 | 0.6821 | 0.99% | 4.81% | -- | -- | -15.19% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6754 | 0.6754 | 0.00% | 3.43% | -- | -4.67% | -16.29% | -8.25% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6561 | 0.6561 | 0.81% | -0.33% | -2.37% | -9.38% | -17.84% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6508 | 0.6508 | -0.34% | -- | -3.56% | -10.86% | -19.13% | -11.59% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6530 | 0.6530 | -0.81% | -1.27% | -3.39% | -8.81% | -19.07% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6583 | 0.6583 | 0.00% | -1.97% | -2.33% | -8.23% | -19.60% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6584 | 0.6584 | -0.45% | -- | -2.18% | -8.12% | -18.77% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6614 | 0.6614 | -1.50% | -3.06% | -- | -9.19% | -21.02% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6715 | 0.6715 | 0.00% | -- | -- | -8.15% | -20.33% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6715 | 0.6715 | -0.33% | -- | -2.58% | -- | -20.91% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6737 | 0.6737 | 0.00% | 2.34% | -2.26% | -- | -20.05% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6823 | 0.6823 | 0.00% | -- | -- | -5.26% | -19.63% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6583 | 0.6583 | -1.13% | -1.38% | -5.67% | -8.89% | -19.09% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6658 | 0.6658 | 0.00% | -0.92% | -4.60% | -- | -18.17% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6678 | 0.6678 | 0.04% | -0.31% | -- | -- | -19.02% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6675 | 0.6675 | -0.67% | -1.24% | -- | -- | -20.11% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6720 | 0.6720 | -0.41% | -0.30% | -- | -8.88% | -19.57% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6748 | 0.6748 | 0.00% | 0.25% | -5.46% | -- | -19.83% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6699 | 0.6699 | -0.89% | -- | -5.19% | -9.42% | -22.46% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6759 | 0.6759 | 0.28% | -- | -4.34% | -8.59% | -21.74% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6740 | 0.6740 | 0.13% | -- | -4.61% | -8.99% | -21.96% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6731 | 0.6731 | -0.43% | -2.35% | -- | -10.04% | -23.58% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6760 | 0.6760 | 0.00% | -- | -- | -8.46% | -23.74% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6893 | 0.6893 | 0.00% | -1.23% | -- | -6.66% | -22.19% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7047 | 0.7047 | 0.00% | -- | -- | -4.58% | -21.10% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6887 | 0.6887 | -1.32% | -4.59% | -- | -7.58% | -22.93% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6979 | 0.6979 | 0.78% | -- | -- | -4.00% | -21.22% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6925 | 0.6925 | 0.00% | -3.40% | -- | -2.48% | -22.20% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7007 | 0.7007 | -2.92% | -1.84% | -2.01% | -0.60% | -19.84% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7218 | 0.7218 | 0.00% | 3.31% | 0.94% | 2.59% | -17.42% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7169 | 0.7169 | 0.56% | 1.52% | -1.81% | -- | -20.34% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7129 | 0.7129 | -0.13% | 2.83% | -- | -1.14% | -21.18% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7138 | 0.7138 | 2.16% | -- | -0.71% | 0.73% | -21.62% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6987 | 0.6987 | -1.12% | -- | -2.81% | -2.99% | -23.28% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7066 | 0.7066 | 0.06% | -- | -1.49% | -- | -21.02% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7062 | 0.7062 | 1.86% | -- | -1.79% | -- | -21.85% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6933 | 0.6933 | 0.00% | 0.41% | -3.25% | -3.03% | -22.89% | -5.81% | -- | -- | -- | | 2024-07-03 | 0.6905 | 0.6905 | 0.00% | -- | -- | -5.79% | -24.33% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7019 | 0.7019 | 0.00% | -1.94% | -2.85% | -- | -22.62% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7085 | 0.7085 | -0.92% | -- | -- | -4.58% | -22.48% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7151 | 0.7151 | -0.10% | -0.53% | -- | -- | -21.75% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7158 | 0.7158 | -1.13% | -0.04% | -- | -5.00% | -23.55% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7240 | 0.7240 | -0.84% | 0.93% | -1.83% | -3.68% | -21.65% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7301 | 0.7301 | 0.00% | 1.53% | -1.00% | -3.83% | -20.65% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7189 | 0.7189 | 0.39% | 0.32% | -2.80% | -3.61% | -18.49% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7161 | 0.7161 | -0.17% | -1.68% | -3.15% | -- | -18.75% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7173 | 0.7173 | -0.25% | -1.89% | -3.15% | -5.27% | -17.41% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7191 | 0.7191 | 0.35% | -- | -2.90% | -4.59% | -17.22% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7166 | 0.7166 | -1.61% | -- | -4.50% | -- | -16.38% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7283 | 0.7283 | -0.38% | 1.12% | -- | -- | -15.78% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7311 | 0.7311 | 0.00% | -- | -1.00% | -1.73% | -17.16% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7202 | 0.7202 | 0.00% | -1.34% | -2.48% | -- | -18.33% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7225 | 0.7225 | 0.00% | -- | -0.62% | 1.15% | -18.32% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7300 | 0.7300 | -1.30% | -- | 3.56% | 4.00% | -17.84% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7396 | 0.7396 | 0.00% | 1.09% | 5.12% | 5.25% | -17.40% | 0.48% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7375 | 0.7375 | 0.00% | -0.42% | 2.27% | 6.95% | -17.68% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7316 | 0.7316 | -1.08% | -0.93% | 1.58% | 6.09% | -18.26% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7396 | 0.7396 | 0.03% | -1.44% | -- | 7.25% | -15.72% | 0.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7394 | 0.7394 | -0.16% | -- | -- | 7.22% | -15.75% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7406 | 0.7406 | -1.02% | 0.28% | 3.58% | 7.40% | -16.57% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7482 | 0.7482 | 1.31% | 1.31% | -- | 8.50% | -15.68% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7385 | 0.7385 | -1.59% | 0.00% | 2.06% | 7.09% | -17.80% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7504 | 0.7504 | 0.00% | 1.61% | 2.39% | 9.79% | -16.15% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7385 | 0.7385 | -0.90% | 4.77% | -- | 13.37% | -19.69% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7452 | 0.7452 | 2.50% | 5.91% | -- | 11.79% | -18.96% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7270 | 0.7270 | 2.38% | -- | -- | 5.62% | -20.21% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7101 | 0.7101 | 0.13% | -- | -3.43% | -- | -21.62% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7092 | 0.7092 | 0.61% | -1.65% | -4.48% | -- | -23.24% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7049 | 0.7049 | 0.18% | -0.52% | -5.06% | 2.58% | -24.56% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7036 | 0.7036 | 0.00% | -2.30% | -5.24% | 3.02% | -24.70% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7211 | 0.7211 | 1.76% | 0.85% | -- | 6.09% | -25.29% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7086 | 0.7086 | -1.61% | -- | -- | 1.82% | -26.32% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7202 | 0.7202 | 0.00% | -0.47% | -- | 4.02% | -25.11% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7150 | 0.7150 | 0.00% | -2.44% | -- | 3.34% | -26.20% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7236 | 0.7236 | -1.27% | -3.43% | -- | 3.83% | -26.04% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7329 | 0.7329 | 0.00% | -- | -0.33% | 0.78% | -23.96% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7493 | 0.7493 | 0.00% | 1.90% | 1.90% | -0.01% | -21.04% | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7311 | 0.7311 | 0.00% | -- | 4.43% | -1.69% | -21.29% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7353 | 0.7353 | -0.97% | -3.15% | 4.76% | 1.11% | -21.53% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7425 | 0.7425 | 0.00% | -- | 5.66% | 2.40% | -18.95% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7535 | 0.7535 | 0.24% | -- | 8.71% | 4.99% | -15.60% | 2.36% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7517 | 0.7517 | -0.99% | -0.73% | -- | 3.65% | -15.84% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7592 | 0.7592 | 0.00% | 0.73% | 10.09% | 5.23% | -15.00% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7458 | 0.7458 | 0.00% | -- | 8.15% | 1.65% | -17.50% | 1.32% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7572 | 0.7572 | 0.46% | 1.77% | 9.80% | 1.37% | -16.01% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7537 | 0.7537 | 0.00% | 1.82% | 9.30% | 0.33% | -16.39% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7440 | 0.7440 | 0.51% | 4.16% | 16.40% | 1.32% | -18.87% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7402 | 0.7402 | 0.67% | -- | 17.01% | -1.41% | -19.28% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7353 | 0.7353 | 0.00% | 4.76% | 13.14% | -3.21% | -20.40% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7001 | 0.7001 | -1.99% | 0.32% | 1.71% | -8.83% | -23.33% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7143 | 0.7143 | 0.00% | 3.06% | 3.78% | -6.41% | -21.12% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7019 | 0.7019 | -0.11% | 1.78% | 2.14% | -9.72% | -23.67% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7027 | 0.7027 | 0.69% | 1.90% | 2.88% | -9.13% | -23.37% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6979 | 0.6979 | 0.69% | 1.20% | 0.48% | -11.10% | -24.63% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6931 | 0.6931 | 0.00% | 0.51% | -0.22% | -12.10% | -24.97% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6896 | 0.6896 | 0.89% | 6.11% | -1.05% | -13.96% | -25.86% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6835 | 0.6835 | 1.35% | -- | -3.27% | -14.28% | -26.79% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6744 | 0.6744 | 5.51% | 3.53% | -4.56% | -15.59% | -28.13% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6392 | 0.6392 | 1.04% | -4.11% | -9.54% | -17.80% | -32.43% | -13.16% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6326 | 0.6326 | -2.66% | -8.09% | -14.06% | -17.60% | -33.47% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6499 | 0.6499 | 0.00% | -- | -13.28% | -16.16% | -31.93% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6514 | 0.6514 | -2.28% | -5.21% | -13.08% | -17.39% | -31.86% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6666 | 0.6666 | -3.15% | -2.40% | -11.05% | -13.59% | -29.41% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6883 | 0.6883 | 0.00% | -0.91% | -4.19% | -8.73% | -27.11% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6872 | 0.6872 | 0.61% | -1.25% | -5.23% | -8.91% | -27.23% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6830 | 0.6830 | -1.67% | -1.36% | -5.81% | -10.64% | -27.67% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6946 | 0.6946 | -0.10% | -0.07% | -4.22% | -10.25% | -25.73% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6953 | 0.6953 | 2.30% | -1.00% | -3.63% | -11.26% | -24.65% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6797 | 0.6797 | -2.33% | -1.76% | -6.75% | -14.41% | -26.03% | -7.66% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6959 | 0.6959 | 0.51% | 0.04% | -4.53% | -12.19% | -24.13% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6924 | 0.6924 | -0.39% | -0.65% | -5.01% | -14.19% | -22.65% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6951 | 0.6951 | -1.03% | -1.63% | -6.95% | -14.94% | -21.84% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7023 | 0.7023 | 1.50% | -2.02% | -6.51% | -13.82% | -20.68% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6919 | 0.6919 | -0.53% | -4.85% | -7.04% | -14.17% | -22.75% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6956 | 0.6956 | -0.19% | -5.50% | -6.54% | -14.28% | -21.66% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6969 | 0.6969 | -1.37% | -7.01% | -6.37% | -14.09% | -21.54% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7066 | 0.7066 | -1.42% | -5.71% | -3.77% | -12.89% | -19.80% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7168 | 0.7168 | -1.43% | -3.62% | -4.53% | -11.64% | -17.12% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7272 | 0.7272 | -1.21% | 0.86% | -4.28% | -10.36% | -16.71% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7361 | 0.7361 | -1.77% | 2.46% | -3.11% | -9.26% | -14.80% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7494 | 0.7494 | 0.77% | 3.35% | -1.42% | -7.62% | -13.28% | -14.17% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7437 | 0.7437 | 3.15% | 2.34% | -3.15% | -8.32% | -13.57% | -14.82% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7210 | 0.7210 | 0.36% | 0.46% | -5.53% | -11.05% | -16.57% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7184 | 0.7184 | -1.21% | -0.94% | -6.54% | -10.50% | -16.08% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7272 | 0.7272 | 0.29% | 0.79% | -5.40% | -9.59% | -13.34% | -16.71% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7251 | 0.7251 | -0.22% | -0.52% | -6.23% | -10.13% | -13.59% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7267 | 0.7267 | 1.25% | -0.95% | -7.43% | -7.77% | -13.97% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7177 | 0.7177 | -1.03% | -2.65% | -8.98% | -9.52% | -15.77% | -17.80% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7252 | 0.7252 | 0.51% | -2.92% | -7.91% | -9.19% | -15.96% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7215 | 0.7215 | -1.02% | -3.95% | -8.38% | -10.34% | -17.38% | -17.36% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7289 | 0.7289 | -0.65% | -2.07% | -8.85% | -9.00% | -17.10% | -16.52% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7337 | 0.7337 | -0.47% | -0.15% | -7.69% | -8.77% | -15.62% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7372 | 0.7372 | -1.31% | -0.01% | -7.50% | -8.64% | -15.38% | -15.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7470 | 0.7470 | -0.56% | 1.73% | -6.10% | -8.77% | -15.64% | -14.44% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7512 | 0.7512 | 0.93% | 0.05% | -5.57% | -8.62% | -15.35% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7443 | 0.7443 | 1.29% | -2.03% | -7.14% | -8.17% | -15.98% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7348 | 0.7348 | -0.34% | -3.16% | -7.85% | -9.82% | -17.25% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7373 | 0.7373 | 0.41% | -3.01% | -7.72% | -11.95% | -16.74% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7343 | 0.7343 | -2.20% | -4.38% | -5.57% | -12.88% | -16.74% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7508 | 0.7508 | -1.17% | -1.62% | -3.45% | -11.57% | -14.95% | -14.01% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7597 | 0.7597 | 0.12% | -1.17% | -2.00% | -9.85% | -14.49% | -12.99% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7588 | 0.7588 | -0.18% | -2.41% | -3.77% | -10.61% | -13.16% | -13.09% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7602 | 0.7602 | -1.00% | -1.69% | -1.45% | -9.85% | -12.79% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7679 | 0.7679 | 0.62% | -2.18% | -0.45% | -6.98% | -10.76% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7632 | 0.7632 | -0.72% | -3.21% | -1.06% | -6.19% | -12.54% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7687 | 0.7687 | -1.13% | -2.39% | 2.21% | -6.82% | -12.81% | -11.96% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7775 | 0.7775 | 0.54% | -1.23% | 3.06% | -4.05% | -12.33% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7733 | 0.7733 | -1.49% | -3.30% | 1.18% | -7.01% | -12.59% | -11.43% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7850 | 0.7850 | -0.44% | -1.23% | 2.71% | -4.80% | -12.60% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7885 | 0.7885 | 0.13% | -1.07% | 3.17% | -5.63% | -12.34% | -9.69% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7875 | 0.7875 | 0.04% | -1.01% | -0.83% | -7.00% | -12.47% | -9.80% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7872 | 0.7872 | -1.56% | -1.81% | -0.67% | -6.47% | -12.63% | -9.84% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7997 | 0.7997 | 0.62% | -0.22% | -0.89% | -6.35% | -12.29% | -8.41% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7948 | 0.7948 | -0.28% | -0.33% | -1.50% | -8.00% | -10.97% | -8.97% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7970 | 0.7970 | 0.19% | -0.25% | -1.23% | -7.72% | -11.06% | -8.72% | -- | 场内交易 | 场内交易 |
|