|
| 科创信息技术ETF(588100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2529 | 1.2529 | -4.13% | -1.77% | -0.22% | -- | -24.27% | -20.82% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.3069 | 1.3069 | 1.22% | -1.93% | 1.66% | -- | -22.27% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2912 | 1.2912 | 0.07% | -6.30% | -9.32% | -4.26% | -24.07% | -18.40% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2903 | 1.2903 | 3.23% | -5.15% | -9.38% | -5.65% | -24.12% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2499 | 1.2499 | -2.01% | -10.42% | -12.22% | -8.52% | -26.49% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2755 | 1.2755 | -4.28% | -3.58% | -0.48% | -- | -25.86% | -19.39% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.3326 | 1.3326 | -3.29% | 0.60% | 0.83% | -- | -23.01% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3780 | 1.3780 | 1.30% | 7.93% | 7.79% | -- | -19.63% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3603 | 1.3603 | -2.51% | 7.08% | 6.40% | -0.88% | -20.03% | -14.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3953 | 1.3953 | 5.47% | 15.61% | 9.14% | -- | -17.97% | -11.82% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.3229 | 1.3229 | -0.14% | 12.00% | -22.91% | -- | -23.20% | -16.39% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.3247 | 1.3247 | 3.75% | 7.87% | -22.71% | -- | -22.21% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2768 | 1.2768 | 0.51% | 5.29% | -25.51% | -- | -24.69% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2703 | 1.2703 | 5.25% | 3.17% | -25.88% | -- | -23.91% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2069 | 1.2069 | 2.18% | -2.76% | -29.58% | -- | -27.71% | -23.72% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1812 | 1.1812 | -3.81% | -5.02% | -31.08% | -18.49% | -28.43% | -25.35% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2280 | 1.2280 | 1.27% | -0.77% | -28.35% | -15.37% | -25.86% | -22.39% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2126 | 1.2126 | -1.52% | -1.76% | -29.25% | -- | -26.82% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2313 | 1.2313 | -0.79% | -1.94% | -15.00% | -10.04% | -23.82% | -22.18% | -- | -- | -- | | 2024-10-28 | 1.2411 | 1.2411 | -0.20% | -3.45% | -14.32% | -10.89% | -23.21% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2436 | 1.2436 | 0.49% | -12.66% | -4.79% | -- | -21.94% | -21.41% | -- | -- | -- | | 2024-10-24 | 1.2375 | 1.2375 | 0.26% | -2.01% | -- | -- | -22.22% | -21.79% | -- | -- | -- | | 2024-10-23 | 1.2343 | 1.2343 | -1.70% | -1.25% | -- | -- | -21.34% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2557 | 1.2557 | -2.32% | -2.02% | -- | -14.58% | -22.07% | -20.64% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2855 | 1.2855 | 1.79% | -2.73% | -- | -- | -20.22% | -18.76% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2629 | 1.2629 | 12.75% | 11.38% | 12.26% | -0.81% | -13.04% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1201 | 1.1201 | 1.04% | -7.48% | -- | -- | -24.12% | -20.19% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1086 | 1.1086 | -2.47% | -13.16% | -- | -- | -24.02% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1367 | 1.1367 | -3.03% | -25.32% | -- | -7.91% | -23.49% | -19.00% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1722 | 1.1722 | 3.38% | -22.89% | -- | -5.21% | -21.10% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1339 | 1.1339 | -6.34% | -25.41% | -1.79% | -8.35% | -23.84% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2106 | 1.2106 | -5.17% | -20.36% | 5.35% | -- | -17.46% | -13.74% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2766 | 1.2766 | -0.64% | -16.02% | -- | 4.03% | -13.11% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2848 | 1.2848 | 18.47% | 0.13% | 32.68% | -- | 3.59% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0845 | 1.0845 | 18.32% | -- | -- | -- | 3.45% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9166 | 0.9166 | 6.80% | -- | -- | 4.41% | -11.40% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8582 | 0.8582 | 3.84% | 6.45% | 1.89% | -- | -17.24% | -14.28% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8265 | 0.8265 | 0.00% | 2.98% | -2.26% | -- | -19.94% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8062 | 0.8062 | 0.45% | -- | -6.83% | -- | -21.86% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8026 | 0.8026 | 0.00% | -2.56% | -7.16% | -13.29% | -22.63% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8237 | 0.8237 | 0.48% | -0.85% | -- | -10.15% | -23.83% | -17.73% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8198 | 0.8198 | 0.00% | -1.62% | -- | -- | -23.95% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8184 | 0.8184 | -1.30% | -- | -- | -- | -26.54% | -18.26% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8292 | 0.8292 | -0.19% | -- | -- | -- | -24.41% | -17.18% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8308 | 0.8308 | -0.30% | -- | -- | -- | -25.20% | -17.02% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8333 | 0.8333 | 0.65% | -- | -- | -- | -24.53% | -16.77% | -- | -- | -- | | 2024-09-02 | 0.8279 | 0.8279 | 0.00% | -1.71% | -- | -6.49% | -25.02% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8423 | 0.8423 | -0.39% | -2.66% | -4.43% | -- | -16.26% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8456 | 0.8456 | 0.00% | -2.19% | -- | -- | -17.20% | -15.54% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8534 | 0.8534 | -1.38% | -- | -- | -5.07% | -18.04% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8653 | 0.8653 | 0.09% | -0.36% | -- | -3.59% | -16.90% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8645 | 0.8645 | 0.00% | -- | -- | -2.16% | -16.71% | -13.65% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8684 | 0.8684 | 0.00% | -- | -1.56% | -- | -20.07% | -13.26% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9170 | 0.9170 | -0.12% | -- | -- | -0.43% | -17.67% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9181 | 0.9181 | 0.00% | -- | -- | -0.31% | -17.45% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8661 | 0.8661 | -1.72% | -6.89% | -- | -7.28% | -21.48% | -13.49% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8813 | 0.8813 | 0.00% | -- | -- | -2.70% | -20.52% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9302 | 0.9302 | 0.00% | 5.63% | -0.61% | -- | -15.55% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9083 | 0.9083 | 0.00% | 2.91% | -1.87% | -- | -20.07% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8806 | 0.8806 | -0.18% | -- | -4.12% | -1.39% | -23.65% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8822 | 0.8822 | -0.05% | -- | -- | 0.44% | -22.45% | -11.89% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8826 | 0.8826 | 0.00% | 4.01% | -3.72% | -- | -24.27% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8755 | 0.8755 | 0.00% | 2.29% | -- | -1.34% | -24.16% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8486 | 0.8486 | 0.00% | -3.34% | -- | -- | -28.30% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8559 | 0.8559 | 0.00% | -- | -3.33% | -- | -26.42% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8779 | 0.8779 | 0.00% | -5.73% | -0.15% | -- | -25.16% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9096 | 0.9096 | -2.81% | -- | -- | -5.91% | -23.81% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9359 | 0.9359 | 0.49% | 1.91% | -- | -4.15% | -21.61% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9313 | 0.9313 | 0.00% | -- | 3.59% | -- | -25.04% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9256 | 0.9256 | 0.00% | 0.97% | 3.13% | -6.54% | -24.73% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9184 | 0.9184 | 0.00% | -- | 2.32% | -4.29% | -25.09% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9167 | 0.9167 | 0.00% | -- | -- | -5.92% | -24.28% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8854 | 0.8854 | 0.00% | -- | -3.87% | -8.33% | -28.74% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8710 | 0.8710 | -0.51% | -- | -6.76% | -9.83% | -27.83% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8755 | 0.8755 | -0.42% | -- | -3.35% | -- | -26.77% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8792 | 0.8792 | 0.00% | -2.20% | -2.94% | -8.10% | -26.46% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8990 | 0.8990 | 0.17% | -- | 3.69% | -- | -24.79% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8975 | 0.8975 | 1.57% | -- | -- | -- | -22.92% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8836 | 0.8836 | -0.17% | -- | 1.39% | -- | -23.72% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8851 | 0.8851 | -1.39% | -- | -0.88% | -- | -23.81% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8976 | 0.8976 | 0.00% | -1.94% | 2.20% | -- | -22.26% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9154 | 0.9154 | -1.60% | -0.61% | -- | -- | -23.27% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9303 | 0.9303 | 1.01% | -0.41% | -- | -- | -22.02% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9210 | 0.9210 | -1.40% | 6.40% | -- | 12.77% | -26.05% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9341 | 0.9341 | 3.12% | -- | -- | -- | -25.00% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9058 | 0.9058 | 0.00% | 4.48% | -- | 4.09% | -24.88% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8872 | 0.8872 | 2.50% | -- | -8.22% | 1.23% | -29.50% | -11.39% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8656 | 0.8656 | 0.00% | -0.68% | -10.46% | -1.18% | -32.46% | -13.54% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8670 | 0.8670 | 0.00% | -1.29% | -- | -3.10% | -33.14% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8715 | 0.8715 | -2.41% | -1.79% | -- | -3.91% | -33.22% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8930 | 0.8930 | 1.67% | -- | -- | -1.23% | -31.58% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8783 | 0.8783 | 0.00% | -- | -- | -3.22% | -32.07% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8874 | 0.8874 | 0.00% | -- | -- | -3.31% | -34.10% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9173 | 0.9173 | 0.00% | -6.05% | -- | -9.55% | -19.81% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9479 | 0.9479 | -1.94% | -4.29% | -- | -5.98% | -19.38% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9667 | 0.9667 | -0.99% | -- | 7.15% | -5.42% | -14.50% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9764 | 0.9764 | 0.00% | 1.75% | -- | -5.82% | -12.98% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9904 | 0.9904 | 0.00% | 1.64% | -- | -4.11% | -10.51% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9596 | 0.9596 | 0.00% | 1.04% | -- | -9.02% | -11.44% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9744 | 0.9744 | 0.00% | -- | -- | -9.84% | -6.67% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9497 | 0.9497 | -2.27% | -1.68% | -- | -7.95% | -7.78% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9718 | 0.9718 | -1.32% | -- | -- | -6.03% | -7.69% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9848 | 0.9848 | 0.00% | 2.94% | 25.97% | -4.62% | -5.62% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9659 | 0.9659 | 0.00% | 7.06% | -- | -7.98% | -5.11% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9567 | 0.9567 | 4.66% | -- | 9.94% | -9.24% | -5.59% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9141 | 0.9141 | 0.00% | 1.41% | 5.04% | -12.11% | -10.64% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9022 | 0.9022 | 0.00% | -- | 4.20% | -13.82% | -11.79% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9014 | 0.9014 | 0.00% | -- | 0.75% | -16.22% | -11.09% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7818 | 0.7818 | -0.33% | -- | -18.11% | -25.99% | -25.80% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7844 | 0.7844 | -2.87% | -9.86% | -21.65% | -24.04% | -24.67% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8076 | 0.8076 | 0.00% | -9.80% | -20.84% | -22.67% | -21.31% | -19.34% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8167 | 0.8167 | 0.00% | -6.76% | -19.95% | -22.11% | -20.79% | -18.43% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8702 | 0.8702 | -2.80% | -2.74% | -11.70% | -13.99% | -15.37% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8953 | 0.8953 | 2.16% | -0.31% | -11.20% | -11.19% | -12.93% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8764 | 0.8764 | 0.06% | -0.93% | -14.25% | -12.94% | -14.76% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8759 | 0.8759 | 1.17% | -3.43% | -14.30% | -11.78% | -14.81% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8658 | 0.8658 | -3.23% | -4.24% | -15.29% | -15.08% | -15.79% | -13.52% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8947 | 0.8947 | -0.38% | -1.41% | -14.02% | -13.81% | -12.95% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8981 | 0.8981 | 1.53% | -2.76% | -13.05% | -13.32% | -10.19% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8846 | 0.8846 | -2.47% | -2.59% | -15.14% | -16.00% | -11.19% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9070 | 0.9070 | 0.32% | -1.18% | -12.99% | -12.86% | -7.28% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9041 | 0.9041 | -0.37% | -2.15% | -13.27% | -14.70% | -4.93% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9075 | 0.9075 | -1.74% | -4.94% | -15.36% | -14.93% | -4.34% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9236 | 0.9236 | 1.71% | -5.09% | -14.54% | -13.04% | -2.87% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9081 | 0.9081 | -1.06% | -7.49% | -14.38% | -13.21% | -5.80% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9178 | 0.9178 | -0.67% | -8.33% | -13.46% | -12.44% | -4.76% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9240 | 0.9240 | -3.22% | -9.43% | -12.88% | -11.86% | -4.50% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9547 | 0.9547 | -1.89% | -6.42% | -7.54% | -8.93% | -1.91% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9731 | 0.9731 | -0.87% | -4.04% | -7.68% | -7.17% | 0.68% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9816 | 0.9816 | -1.96% | -1.61% | -7.37% | -6.36% | 1.19% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0012 | 1.0012 | -1.86% | 1.59% | -5.52% | -4.49% | 6.05% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0202 | 1.0202 | 0.60% | -0.19% | -2.81% | -2.68% | 7.34% | 5.16% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0141 | 1.0141 | 1.64% | -2.18% | -4.12% | -3.26% | 7.24% | 4.54% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9977 | 0.9977 | 1.24% | -2.70% | -5.35% | -3.56% | 4.05% | 2.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9855 | 0.9855 | -2.25% | -5.30% | -5.24% | -4.97% | 4.15% | 1.59% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0082 | 1.0082 | -1.36% | -2.39% | -3.06% | -2.34% | 8.68% | 3.93% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0221 | 1.0221 | -1.41% | -1.95% | -2.37% | -2.04% | 8.98% | 5.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0367 | 1.0367 | 1.10% | -1.71% | -2.55% | 2.19% | 9.17% | 6.87% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0254 | 1.0254 | -1.46% | -3.36% | -4.70% | 0.49% | 6.63% | 5.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0406 | 1.0406 | 0.75% | -2.95% | -3.28% | 0.86% | 7.62% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0329 | 1.0329 | -0.91% | -4.43% | -4.00% | -0.42% | 4.27% | 6.47% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0424 | 1.0424 | -1.17% | -1.72% | -4.24% | -0.90% | 3.71% | 7.45% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0547 | 1.0547 | -0.59% | 2.23% | -3.70% | 0.76% | 5.52% | 8.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0610 | 1.0610 | -1.04% | 2.59% | -2.20% | 0.19% | 5.93% | 9.37% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0722 | 1.0722 | -0.80% | 3.85% | -0.38% | 0.02% | 5.33% | 10.52% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0808 | 1.0808 | 1.90% | 2.53% | 0.42% | -0.06% | 7.69% | 11.41% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0606 | 1.0606 | 2.80% | 0.08% | -2.69% | -1.61% | 6.30% | 9.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0317 | 1.0317 | -0.24% | -2.21% | -4.25% | -3.67% | 2.30% | 6.35% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0342 | 1.0342 | 0.16% | -1.48% | -3.59% | -7.17% | 1.51% | 6.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0325 | 1.0325 | -2.05% | -2.38% | -2.26% | -5.88% | 3.13% | 6.43% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0541 | 1.0541 | -0.53% | 0.00% | -0.22% | -5.10% | 6.22% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0597 | 1.0597 | 0.45% | 1.89% | 1.47% | -4.03% | 5.97% | 9.24% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0550 | 1.0550 | 0.50% | -0.15% | 0.62% | -4.13% | 7.54% | 8.75% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0497 | 1.0497 | -0.76% | 0.27% | 2.64% | -1.35% | 6.44% | 8.21% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0577 | 1.0577 | 0.34% | -0.57% | 3.42% | 4.36% | 8.72% | 9.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0541 | 1.0541 | 1.36% | -2.04% | 3.07% | 4.79% | 7.23% | 8.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0400 | 1.0400 | -1.57% | -3.34% | 3.31% | 1.12% | 4.60% | 7.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0566 | 1.0566 | 0.93% | -1.34% | 6.42% | 3.47% | 5.05% | 8.92% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0469 | 1.0469 | -1.59% | -3.83% | 2.69% | -0.10% | 3.34% | 7.92% | -- | 场内交易 | 场内交易 |
|