|
| 科创信息ETF(588260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-27 | 0.9105 | 0.9105 | 6.72% | -- | 9.92% | -- | -11.75% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8532 | 0.8532 | 3.80% | 6.37% | 1.87% | -4.13% | -17.50% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8220 | 0.8220 | 0.00% | 2.94% | -2.24% | -5.79% | -20.16% | -17.35% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7941 | 0.7941 | 0.00% | -- | -5.55% | -- | -23.69% | -20.16% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8021 | 0.8021 | 0.45% | -1.06% | -- | -- | -22.06% | -19.35% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7985 | 0.7985 | 0.00% | -2.53% | -7.08% | -13.11% | -22.82% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8107 | 0.8107 | -1.04% | -1.70% | -- | -- | -24.16% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8192 | 0.8192 | 0.47% | -0.85% | -- | -- | -24.04% | -17.64% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8154 | 0.8154 | 0.00% | -1.60% | -- | -- | -24.16% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8140 | 0.8140 | -1.30% | -- | -- | -8.00% | -26.78% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8247 | 0.8247 | -0.18% | -1.16% | -3.74% | -7.58% | -24.66% | -17.08% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8262 | 0.8262 | -0.30% | 0.25% | -- | -7.70% | -25.45% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8287 | 0.8287 | 0.64% | 0.05% | -- | -7.26% | -24.80% | -16.68% | -- | -- | -- | | 2024-09-02 | 0.8234 | 0.8234 | 0.00% | -1.68% | -- | -6.38% | -25.28% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8344 | 0.8344 | 1.25% | -0.86% | -3.07% | -3.58% | -21.45% | -16.11% | -- | -- | -- | | 2024-08-28 | 0.8241 | 0.8241 | -0.51% | -3.00% | -- | -5.24% | -18.58% | -17.14% | -- | -- | -- | | 2024-08-27 | 0.8283 | 0.8283 | -1.10% | -2.37% | -- | -5.17% | -17.55% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8375 | 0.8375 | -0.39% | -- | -- | -1.89% | -16.63% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8408 | 0.8408 | -0.10% | -2.15% | -4.66% | -- | -17.55% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8416 | 0.8416 | -0.94% | -- | -8.91% | -5.28% | -19.57% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8496 | 0.8496 | 0.14% | -0.59% | -- | -4.30% | -17.39% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8484 | 0.8484 | 0.00% | -- | -- | -- | -18.40% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8593 | 0.8593 | 0.00% | -- | -4.76% | -- | -17.12% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8546 | 0.8546 | 0.00% | -- | -2.49% | -- | -20.69% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8567 | 0.8567 | 0.00% | -0.48% | 0.63% | -- | -23.98% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9121 | 0.9121 | 0.00% | -- | 5.08% | -- | -17.92% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8608 | 0.8608 | 0.00% | -6.83% | -0.83% | -- | -21.90% | -13.45% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8819 | 0.8819 | -4.55% | -2.25% | -- | -- | -19.88% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9239 | 0.9239 | 0.00% | 5.59% | -- | 6.95% | -16.06% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9023 | 0.9023 | 0.00% | -- | -1.82% | 2.10% | -20.53% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9022 | 0.9022 | 3.11% | -- | -- | -- | -21.68% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8750 | 0.8750 | -0.16% | -- | -- | -1.40% | -24.05% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8764 | 0.8764 | 0.00% | 2.95% | -- | -- | -22.88% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8693 | 0.8693 | 0.00% | 1.34% | -- | 0.66% | -24.37% | -12.60% | -- | -- | -- | | 2024-07-05 | 0.8513 | 0.8513 | 0.00% | -1.92% | -4.59% | -4.75% | -27.15% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8578 | 0.8578 | 0.86% | -3.62% | -4.01% | -4.03% | -26.29% | -13.75% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8505 | 0.8505 | -1.40% | -2.52% | -3.30% | -- | -26.80% | -14.49% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8626 | 0.8626 | -0.62% | -4.50% | -1.92% | -6.60% | -25.76% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8680 | 0.8680 | 0.00% | -- | -0.20% | -4.75% | -25.60% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8900 | 0.8900 | 2.01% | -- | 4.26% | -- | -24.16% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8725 | 0.8725 | -3.40% | -5.06% | 2.21% | -7.33% | -26.84% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9032 | 0.9032 | 0.00% | -- | 5.81% | -5.92% | -24.27% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9245 | 0.9245 | 0.00% | 0.73% | -- | -- | -25.49% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9190 | 0.9190 | 0.00% | -- | -- | -6.54% | -25.19% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9178 | 0.9178 | 0.00% | 3.73% | 2.70% | -- | -25.14% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8848 | 0.8848 | -0.84% | 0.64% | -- | -8.31% | -26.61% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8923 | 0.8923 | -0.31% | 3.11% | -- | -8.74% | -28.28% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8951 | 0.8951 | 0.17% | 2.92% | -- | -8.58% | -27.56% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8936 | 0.8936 | 1.60% | 2.30% | -- | -8.31% | -27.68% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8795 | 0.8795 | 0.03% | 3.03% | -- | -8.32% | -29.13% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8792 | 0.8792 | 1.59% | -- | -- | -8.35% | -28.36% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8654 | 0.8654 | -0.49% | -2.60% | -- | -9.79% | -28.23% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8697 | 0.8697 | -0.44% | -2.04% | -3.33% | -4.24% | -27.20% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8735 | 0.8735 | 2.33% | -- | -2.91% | -8.07% | -26.88% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8536 | 0.8536 | 0.00% | -- | -- | -- | -25.78% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8885 | 0.8885 | 0.08% | -- | 2.85% | -0.88% | -24.70% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8878 | 0.8878 | 0.00% | -- | -- | -- | -25.67% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8937 | 0.8937 | -0.94% | -- | -- | -- | -22.60% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9022 | 0.9022 | -1.87% | -- | 4.47% | -- | -22.53% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9194 | 0.9194 | 0.00% | -- | 4.25% | -- | -21.93% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8997 | 0.8997 | 2.94% | -- | -- | -- | -25.39% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8740 | 0.8740 | 0.00% | -1.10% | -7.17% | -1.79% | -29.67% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8639 | 0.8639 | 0.00% | -2.65% | -10.01% | 0.37% | -32.56% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8837 | 0.8837 | 0.00% | 1.87% | -10.13% | -1.01% | -31.10% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8874 | 0.8874 | 0.00% | -- | -7.45% | -1.25% | -31.96% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8675 | 0.8675 | 0.45% | -2.94% | -10.35% | -5.48% | -31.85% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8636 | 0.8636 | -2.08% | -3.38% | -- | -4.31% | -32.72% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8819 | 0.8819 | 0.00% | -- | -- | -3.31% | -34.48% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8938 | 0.8938 | 0.00% | -- | -8.29% | -8.35% | -29.98% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9236 | 0.9236 | 0.00% | -1.90% | -5.23% | -8.85% | -23.73% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9113 | 0.9113 | 0.00% | -- | 0.34% | -9.54% | -20.38% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9415 | 0.9415 | -1.93% | -4.25% | -- | -5.99% | -19.96% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9600 | 0.9600 | 0.00% | 0.13% | 7.10% | -5.44% | -15.15% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9833 | 0.9833 | 2.56% | 1.62% | -- | -4.15% | -11.22% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9588 | 0.9588 | 0.61% | -- | -- | -7.39% | -10.83% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9530 | 0.9530 | 0.00% | 1.04% | -- | -9.01% | -12.12% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9686 | 0.9686 | 0.10% | -0.94% | -- | -9.03% | -7.32% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9676 | 0.9676 | 0.00% | -1.17% | -- | -9.84% | -7.42% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9432 | 0.9432 | -2.26% | -1.68% | 9.76% | -8.29% | -8.56% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9650 | 0.9650 | -1.31% | 6.25% | 15.71% | -6.33% | -8.46% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9778 | 0.9778 | -0.13% | 2.90% | 25.75% | -4.94% | -6.42% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9791 | 0.9791 | 0.46% | -- | 25.51% | -6.74% | -6.30% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9746 | 0.9746 | 1.59% | -- | 21.35% | -7.67% | -5.89% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9593 | 0.9593 | 5.63% | 7.02% | -- | -8.27% | -5.91% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.9082 | 0.9082 | -4.42% | -- | -- | -13.81% | -10.93% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9502 | 0.9502 | 0.00% | -- | -- | -9.51% | -6.38% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8964 | 0.8964 | 0.00% | -- | 4.15% | -14.06% | -12.50% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8957 | 0.8957 | 0.00% | -- | 0.72% | -16.43% | -11.82% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8593 | 0.8593 | 3.03% | -- | -9.41% | -19.97% | -17.60% | -13.60% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8340 | 0.8340 | 7.25% | 2.71% | -12.08% | -21.98% | -20.41% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7776 | 0.7776 | -0.32% | -- | -18.03% | -26.15% | -26.31% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7801 | 0.7801 | -2.86% | -- | -21.57% | -24.22% | -25.21% | -21.57% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8031 | 0.8031 | 0.00% | -9.75% | -20.74% | -22.85% | -21.89% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8120 | 0.8120 | 0.00% | -6.74% | -19.87% | -22.31% | -21.38% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8899 | 0.8899 | 0.00% | -0.31% | -11.14% | -11.47% | -13.60% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8707 | 0.8707 | 1.16% | -3.41% | -14.23% | -12.07% | -15.47% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8607 | 0.8607 | -3.22% | -4.22% | -15.22% | -15.34% | -16.44% | -13.46% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8893 | 0.8893 | -0.38% | -1.40% | -13.94% | -14.08% | -13.64% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8927 | 0.8927 | 1.52% | -2.73% | -12.98% | -13.59% | -10.90% | -10.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8793 | 0.8793 | -2.45% | -2.57% | -15.07% | -16.25% | -11.89% | -11.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9014 | 0.9014 | 0.31% | -1.17% | -12.93% | -13.14% | -8.04% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8986 | 0.8986 | -0.37% | -2.15% | -13.20% | -14.96% | -5.71% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9019 | 0.9019 | -1.73% | -4.92% | -15.29% | -15.20% | -5.14% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9178 | 0.9178 | 1.70% | -5.07% | -14.48% | -13.33% | -3.69% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9025 | 0.9025 | -1.05% | -7.45% | -14.32% | -13.49% | -6.58% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9121 | 0.9121 | -0.68% | -8.29% | -13.41% | -12.73% | -5.56% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9183 | 0.9183 | -3.19% | -9.38% | -12.82% | -12.16% | -5.29% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9486 | 0.9486 | -1.88% | -6.39% | -7.78% | -9.26% | -2.75% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9668 | 0.9668 | -0.86% | -4.03% | -7.92% | -7.52% | -0.20% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9752 | 0.9752 | -1.95% | -1.61% | -7.62% | -6.72% | 0.31% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9946 | 0.9946 | -1.85% | 1.58% | -5.78% | -4.86% | 5.08% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0133 | 1.0133 | 0.59% | -0.19% | -3.11% | -3.07% | 6.35% | 4.23% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0074 | 1.0074 | 1.63% | -2.16% | -4.39% | -3.63% | 6.28% | 3.62% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9912 | 0.9912 | 1.24% | -2.68% | -5.61% | -3.93% | 3.13% | 1.95% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9791 | 0.9791 | -2.24% | -5.25% | -5.53% | -5.33% | 3.23% | 0.71% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0015 | 1.0015 | -1.35% | -2.38% | -3.37% | -2.73% | 7.69% | 3.01% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0152 | 1.0152 | -1.40% | -1.94% | -2.67% | -2.44% | 7.98% | 4.42% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0296 | 1.0296 | 1.09% | -1.70% | -2.86% | 1.74% | 8.16% | 5.90% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0185 | 1.0185 | -1.44% | -3.34% | -4.98% | 0.06% | 5.65% | 4.76% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0334 | 1.0334 | 0.73% | -2.94% | -3.58% | 0.42% | 6.62% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0259 | 1.0259 | -0.91% | -4.41% | -4.28% | -0.84% | 3.32% | 5.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0353 | 1.0353 | -1.16% | -1.71% | -4.54% | -1.31% | 2.77% | 6.49% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0474 | 1.0474 | -0.60% | 1.84% | -4.00% | 0.34% | 4.55% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0537 | 1.0537 | -1.03% | 2.28% | -2.52% | -0.23% | 4.95% | 8.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0647 | 1.0647 | -0.79% | 3.51% | -0.72% | -0.40% | 4.36% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0732 | 1.0732 | 1.89% | 2.22% | 0.07% | -0.48% | 6.70% | 10.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0533 | 1.0533 | 2.41% | -0.22% | -3.00% | -2.03% | 5.22% | 8.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0285 | 1.0285 | -0.17% | -2.15% | -4.21% | -3.79% | 1.65% | 5.79% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0302 | 1.0302 | 0.16% | -1.49% | -3.62% | -7.33% | 0.79% | 5.97% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0286 | 1.0286 | -2.03% | -2.38% | -2.31% | -6.04% | 2.40% | 5.80% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0499 | 1.0499 | -0.54% | -0.02% | -0.28% | -5.27% | 5.43% | 7.99% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0556 | 1.0556 | 0.43% | 1.85% | 1.40% | -4.21% | 5.19% | 8.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0511 | 1.0511 | 0.51% | -0.15% | 0.56% | -4.29% | 6.75% | 8.12% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0458 | 1.0458 | -0.75% | 0.26% | 2.57% | -1.54% | 5.67% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0537 | 1.0537 | 0.34% | -0.58% | 3.34% | 4.11% | 7.91% | 8.38% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0501 | 1.0501 | 1.32% | -2.03% | 2.99% | 4.53% | 6.44% | 8.01% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0364 | 1.0364 | -1.55% | -3.30% | 3.25% | 0.92% | 3.86% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0527 | 1.0527 | 0.92% | -1.34% | 6.31% | 3.23% | 4.29% | 8.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0431 | 1.0431 | -1.59% | -3.82% | 2.61% | -0.32% | 2.60% | 7.29% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0599 | 1.0599 | -1.12% | -2.85% | 4.26% | 3.05% | 3.23% | 9.02% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.0719 | 1.0719 | 0.01% | -0.83% | 5.44% | 3.10% | 4.04% | 10.26% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 1.0718 | 1.0718 | 0.45% | -0.06% | 2.09% | 2.38% | 1.49% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 1.0670 | 1.0670 | -1.61% | -0.54% | 2.81% | 2.91% | 3.81% | 9.75% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 1.0845 | 1.0845 | -0.60% | -0.13% | 2.63% | 2.19% | 4.15% | 11.55% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 1.0910 | 1.0910 | 0.93% | 1.61% | 3.25% | 1.25% | 9.43% | 12.22% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 1.0809 | 1.0809 | 0.79% | 1.12% | 2.29% | -0.40% | 8.95% | 11.18% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 1.0724 | 1.0724 | -0.04% | 1.85% | 2.80% | -3.24% | 8.76% | 10.31% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 1.0728 | 1.0728 | -1.21% | 4.22% | 2.64% | -3.34% | 6.64% | 10.35% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 1.0859 | 1.0859 | 1.14% | 4.31% | 3.87% | -3.35% | 7.40% | 11.70% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 1.0737 | 1.0737 | 0.45% | 2.77% | 2.71% | -4.54% | 5.56% | 10.44% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 1.0689 | 1.0689 | 1.52% | 2.27% | 2.25% | -5.15% | 3.59% | 9.95% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 1.0529 | 1.0529 | 2.28% | 3.27% | 0.72% | -5.97% | 2.74% | 8.30% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 1.0294 | 1.0294 | -1.11% | 2.05% | -1.53% | -7.94% | 2.17% | 5.88% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 1.0410 | 1.0410 | -0.36% | 3.56% | -0.42% | -6.44% | 4.35% | 7.08% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 1.0448 | 1.0448 | -0.04% | 4.08% | -0.06% | -5.98% | 4.76% | 7.47% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 1.0452 | 1.0452 | 2.51% | 5.55% | -0.02% | -5.17% | 8.41% | 7.51% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 1.0196 | 1.0196 | 1.08% | 0.30% | -1.17% | -6.67% | 4.84% | 4.88% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 1.0087 | 1.0087 | 0.35% | -2.54% | -2.47% | -8.95% | 4.45% | 3.75% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 1.0052 | 1.0052 | 0.14% | -2.70% | -2.37% | -9.62% | 7.78% | 3.39% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 1.0038 | 1.0038 | 1.37% | -4.39% | -3.54% | -8.50% | 5.99% | 3.25% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.9902 | 0.9902 | -2.60% | -4.59% | -4.84% | -10.04% | 5.41% | 1.85% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 1.0166 | 1.0166 | -1.78% | -3.79% | -0.13% | -8.49% | 8.84% | 4.57% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 1.0350 | 1.0350 | 0.18% | -2.69% | 0.57% | -8.63% | 15.68% | 6.46% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 1.0331 | 1.0331 | -1.60% | -2.44% | -0.14% | -9.01% | 14.67% | 6.26% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 1.0499 | 1.0499 | 1.17% | 0.64% | 0.09% | -8.08% | 15.23% | 7.99% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 1.0378 | 1.0378 | -1.79% | -0.71% | -1.07% | -9.91% | 17.08% | 6.75% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 1.0567 | 1.0567 | -0.65% | 1.08% | 0.06% | -8.14% | 21.71% | 8.69% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 1.0636 | 1.0636 | 0.44% | 1.74% | -0.51% | -6.41% | 23.37% | 9.40% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 1.0589 | 1.0589 | 1.50% | 1.29% | -1.81% | -9.01% | 29.24% | 8.92% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 1.0432 | 1.0432 | -0.19% | -0.21% | -2.97% | -9.24% | 24.92% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 1.0452 | 1.0452 | -0.02% | -0.02% | -2.78% | -9.36% | 17.39% | 7.51% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 1.0454 | 1.0454 | 1.33% | 3.30% | 3.29% | -10.40% | 15.36% | 7.53% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 1.0317 | 1.0317 | -0.24% | 1.36% | 2.70% | -11.95% | 10.98% | 6.12% | -- | 场内交易 | 场内交易 |
|