|
| 医药卫生ETF(510660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.1148 | 2.1148 | -3.98% | -2.11% | -2.58% | 14.70% | -14.43% | -10.69% | -36.09% | 场内交易 | 场内交易 | | 2024-11-21 | 2.2025 | 2.2025 | -0.49% | 0.20% | 2.24% | -- | -11.94% | -6.98% | -33.97% | 场内交易 | 场内交易 | | 2024-11-20 | 2.2133 | 2.2133 | 2.75% | -1.65% | 3.77% | -- | -11.47% | -6.53% | -33.65% | 场内交易 | 场内交易 | | 2024-11-19 | 2.1540 | 2.1540 | 0.95% | -5.34% | 0.99% | 14.51% | -12.54% | -9.03% | -35.43% | 场内交易 | 场内交易 | | 2024-11-18 | 2.1338 | 2.1338 | -1.23% | -5.41% | 0.05% | 12.14% | -13.36% | -9.88% | -36.16% | 场内交易 | 场内交易 | | 2024-11-15 | 2.1604 | 2.1604 | -1.72% | -3.38% | 2.21% | 13.65% | -13.00% | -8.76% | -35.21% | 场内交易 | 场内交易 | | 2024-11-14 | 2.1982 | 2.1982 | -2.32% | -2.15% | 1.57% | 16.46% | -11.01% | -7.16% | -33.17% | 场内交易 | 场内交易 | | 2024-11-13 | 2.2505 | 2.2505 | -1.09% | 3.22% | 4.88% | 17.55% | -8.96% | -4.95% | -31.58% | 场内交易 | 场内交易 | | 2024-11-12 | 2.2754 | 2.2754 | 0.86% | 4.32% | 6.04% | -- | -9.00% | -3.90% | -30.82% | 场内交易 | 场内交易 | | 2024-11-11 | 2.2559 | 2.2559 | 0.89% | 5.06% | 5.13% | -- | -9.78% | -4.73% | -31.36% | 场内交易 | 场内交易 | | 2024-11-08 | 2.2359 | 2.2359 | -0.47% | 4.90% | -7.56% | -- | -11.32% | -5.57% | -29.76% | 场内交易 | 场内交易 | | 2024-11-07 | 2.2465 | 2.2465 | 3.04% | 6.09% | -0.71% | 16.60% | -9.89% | -5.12% | -30.80% | 场内交易 | 场内交易 | | 2024-11-06 | 2.1803 | 2.1803 | -0.04% | 2.36% | -3.63% | -- | -12.92% | -7.92% | -32.84% | 场内交易 | 场内交易 | | 2024-11-05 | 2.1811 | 2.1811 | 1.57% | 1.13% | -3.60% | 13.64% | -10.91% | -7.88% | -32.81% | 场内交易 | 场内交易 | | 2024-11-04 | 2.1473 | 2.1473 | 0.74% | -1.72% | -5.09% | -- | -12.29% | -9.31% | -34.09% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1315 | 2.1315 | 0.66% | -1.73% | -5.79% | -- | -12.73% | -9.98% | -34.80% | 场内交易 | 场内交易 | | 2024-10-31 | 2.1176 | 2.1176 | -0.59% | -1.36% | -6.40% | 10.23% | -13.48% | -10.57% | -35.32% | 场内交易 | 场内交易 | | 2024-10-30 | 2.1301 | 2.1301 | -1.23% | -2.14% | -5.85% | 15.99% | -13.47% | -10.04% | -34.94% | 场内交易 | 场内交易 | | 2024-10-29 | 2.1567 | 2.1567 | -1.29% | -0.64% | 4.70% | -- | -10.71% | -8.92% | -34.13% | -- | -- | | 2024-10-28 | 2.1848 | 2.1848 | 0.72% | 1.42% | 6.06% | 17.27% | -9.55% | -7.73% | -32.08% | 场内交易 | 场内交易 | | 2024-10-25 | 2.1691 | 2.1691 | 1.04% | 1.70% | -- | -- | -5.70% | -8.39% | -34.67% | -- | -- | | 2024-10-24 | 2.1468 | 2.1468 | -1.37% | 4.02% | -- | 15.06% | -7.42% | -9.33% | -35.30% | -- | -- | | 2024-10-23 | 2.1766 | 2.1766 | 0.27% | 4.46% | 22.00% | 15.64% | -5.68% | -8.08% | -34.41% | 场内交易 | 场内交易 | | 2024-10-22 | 2.1707 | 2.1707 | 0.77% | 2.70% | -- | 11.31% | -6.39% | -8.32% | -34.58% | 场内交易 | 场内交易 | | 2024-10-21 | 2.1542 | 2.1542 | 1.00% | -0.46% | -- | -- | -7.11% | -9.02% | -34.98% | 场内交易 | 场内交易 | | 2024-10-18 | 2.1328 | 2.1328 | 3.34% | -0.61% | 18.55% | -- | -10.76% | -9.92% | -35.53% | 场内交易 | 场内交易 | | 2024-10-17 | 2.0638 | 2.0638 | -0.95% | -8.09% | -- | -- | -14.99% | -12.84% | -38.48% | 场内交易 | 场内交易 | | 2024-10-16 | 2.0836 | 2.0836 | -1.42% | -7.38% | -- | 11.46% | -14.49% | -12.00% | -37.89% | 场内交易 | 场内交易 | | 2024-10-15 | 2.1136 | 2.1136 | -2.34% | -12.62% | -- | 13.53% | -14.56% | -10.74% | -36.99% | 场内交易 | 场内交易 | | 2024-10-14 | 2.1642 | 2.1642 | 0.86% | -4.34% | -- | 15.50% | -12.52% | -8.60% | -35.84% | 场内交易 | 场内交易 | | 2024-10-11 | 2.1458 | 2.1458 | -4.44% | -5.16% | 16.85% | 15.23% | -12.81% | -9.38% | -36.48% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2454 | 2.2454 | -0.19% | -0.76% | -- | 23.17% | -7.08% | -5.17% | -34.52% | 场内交易 | 场内交易 | | 2024-10-09 | 2.2496 | 2.2496 | -7.00% | -0.57% | 22.03% | 23.43% | -8.37% | -4.99% | -34.40% | 场内交易 | 场内交易 | | 2024-10-08 | 2.4188 | 2.4188 | 6.91% | 6.91% | 30.84% | 32.92% | -2.08% | 2.15% | -29.47% | 场内交易 | 场内交易 | | 2024-09-30 | 2.2625 | 2.2625 | 9.84% | 26.81% | -- | 21.36% | -8.41% | -4.45% | -32.98% | 场内交易 | 场内交易 | | 2024-09-27 | 2.0599 | 2.0599 | 0.00% | -- | 12.22% | 9.27% | -17.16% | -13.00% | -39.29% | -- | -- | | 2024-09-23 | 1.7841 | 1.7841 | 0.00% | -- | -3.16% | -7.55% | -25.58% | -24.65% | -46.01% | 场内交易 | 场内交易 | | 2024-09-19 | 1.8188 | 1.8188 | 1.10% | -- | -3.31% | -- | -24.87% | -23.19% | -44.97% | 场内交易 | 场内交易 | | 2024-09-18 | 1.7990 | 1.7990 | 0.00% | -2.04% | -5.46% | -- | -25.77% | -24.02% | -45.57% | 场内交易 | 场内交易 | | 2024-09-11 | 1.8364 | 1.8364 | 0.00% | -1.09% | -- | -10.17% | -22.48% | -22.44% | -43.13% | 场内交易 | 场内交易 | | 2024-09-09 | 1.8435 | 1.8435 | -0.28% | 0.69% | -- | -9.04% | -20.06% | -22.14% | -43.13% | 场内交易 | 场内交易 | | 2024-09-06 | 1.8486 | 1.8486 | -1.42% | -- | -- | -- | -20.63% | -21.93% | -43.49% | 场内交易 | 场内交易 | | 2024-09-05 | 1.8753 | 1.8753 | 1.00% | 0.85% | -2.29% | -9.19% | -20.91% | -20.80% | -40.37% | 场内交易 | 场内交易 | | 2024-09-04 | 1.8567 | 1.8567 | 0.45% | 1.22% | -- | -10.40% | -22.04% | -21.59% | -40.96% | 场内交易 | 场内交易 | | 2024-09-03 | 1.8483 | 1.8483 | 0.96% | 0.69% | -- | -8.96% | -22.15% | -21.94% | -41.23% | -- | -- | | 2024-09-02 | 1.8308 | 1.8308 | 0.00% | -0.19% | -- | -- | -22.88% | -22.68% | -40.97% | 场内交易 | 场内交易 | | 2024-08-29 | 1.8595 | 1.8595 | 1.37% | 0.86% | -- | -9.36% | -22.76% | -21.47% | -41.63% | -- | -- | | 2024-08-28 | 1.8343 | 1.8343 | -0.07% | -- | -1.54% | -10.92% | -22.18% | -22.53% | -42.42% | -- | -- | | 2024-08-27 | 1.8356 | 1.8356 | 0.08% | -- | -1.47% | -- | -21.58% | -22.48% | -42.38% | 场内交易 | 场内交易 | | 2024-08-26 | 1.8342 | 1.8342 | -0.44% | -2.49% | -1.55% | -- | -21.64% | -22.54% | -42.41% | 场内交易 | 场内交易 | | 2024-08-23 | 1.8423 | 1.8423 | -0.08% | -3.18% | -2.12% | -11.53% | -20.63% | -22.19% | -42.88% | 场内交易 | 场内交易 | | 2024-08-22 | 1.8437 | 1.8437 | 0.00% | -3.01% | -5.46% | -- | -21.71% | -22.13% | -42.41% | 场内交易 | 场内交易 | | 2024-08-19 | 1.8811 | 1.8811 | -1.14% | -- | -- | -- | -21.33% | -20.55% | -44.68% | 场内交易 | 场内交易 | | 2024-08-16 | 1.9028 | 1.9028 | 0.10% | -- | 1.79% | -- | -21.89% | -19.64% | -45.58% | 场内交易 | 场内交易 | | 2024-08-15 | 1.9009 | 1.9009 | 0.71% | -- | 2.11% | -- | -22.17% | -19.72% | -45.41% | 场内交易 | 场内交易 | | 2024-08-14 | 1.8875 | 1.8875 | -1.41% | -2.03% | 0.73% | -14.32% | -22.85% | -20.28% | -45.80% | 场内交易 | 场内交易 | | 2024-08-13 | 1.9145 | 1.9145 | 0.00% | -- | 2.17% | -12.28% | -21.12% | -19.14% | -45.02% | 场内交易 | 场内交易 | | 2024-08-07 | 1.9266 | 1.9266 | 0.00% | 0.29% | 3.35% | -12.67% | -19.90% | -18.63% | -45.19% | 场内交易 | 场内交易 | | 2024-08-05 | 1.9193 | 1.9193 | 0.00% | -- | 2.96% | -10.53% | -22.20% | -18.94% | -47.44% | 场内交易 | 场内交易 | | 2024-07-31 | 1.9211 | 1.9211 | 4.61% | 2.96% | 3.05% | -10.45% | -22.77% | -18.87% | -45.10% | 场内交易 | 场内交易 | | 2024-07-30 | 1.8365 | 1.8365 | 0.00% | -2.43% | -1.49% | -14.39% | -27.72% | -22.44% | -47.52% | 场内交易 | 场内交易 | | 2024-07-26 | 1.8630 | 1.8630 | 0.00% | -- | -3.15% | -11.73% | -25.91% | -21.32% | -46.98% | 场内交易 | 场内交易 | | 2024-07-24 | 1.8658 | 1.8658 | -0.87% | -- | -2.10% | -- | -24.61% | -21.20% | -49.37% | 场内交易 | 场内交易 | | 2024-07-23 | 1.8822 | 1.8822 | -3.49% | 0.69% | -2.46% | -- | -23.28% | -20.51% | -48.93% | 场内交易 | 场内交易 | | 2024-07-22 | 1.9502 | 1.9502 | 0.00% | 4.75% | 1.06% | -4.97% | -20.51% | -17.64% | -48.42% | 场内交易 | 场内交易 | | 2024-07-16 | 1.8693 | 1.8693 | 0.41% | 2.57% | -6.37% | -8.51% | -24.57% | -21.05% | -50.14% | 场内交易 | 场内交易 | | 2024-07-15 | 1.8617 | 1.8617 | -0.65% | 2.30% | -6.75% | -10.19% | -24.87% | -21.37% | -50.63% | 场内交易 | 场内交易 | | 2024-07-12 | 1.8738 | 1.8738 | 0.62% | 0.52% | -8.19% | -8.65% | -23.69% | -20.86% | -49.63% | 场内交易 | 场内交易 | | 2024-07-11 | 1.8622 | 1.8622 | 2.15% | 3.02% | -8.91% | -- | -24.96% | -21.35% | -49.17% | 场内交易 | 场内交易 | | 2024-07-10 | 1.8230 | 1.8230 | 0.03% | -- | -10.05% | -12.22% | -26.14% | -23.01% | -50.24% | -- | -- | | 2024-07-09 | 1.8225 | 1.8225 | 0.15% | -- | -10.08% | -- | -26.07% | -23.03% | -50.25% | 场内交易 | 场内交易 | | 2024-07-08 | 1.8198 | 1.8198 | -2.38% | -2.78% | -10.21% | -11.99% | -26.18% | -23.14% | -50.22% | 场内交易 | 场内交易 | | 2024-07-05 | 1.8641 | 1.8641 | 3.13% | -0.01% | -9.73% | -11.09% | -25.58% | -21.27% | -50.70% | 场内交易 | 场内交易 | | 2024-07-04 | 1.8076 | 1.8076 | 0.00% | -4.11% | -12.77% | -13.78% | -28.12% | -23.66% | -52.43% | 场内交易 | 场内交易 | | 2024-07-01 | 1.8719 | 1.8719 | 0.41% | -1.78% | -- | -- | -25.14% | -20.94% | -52.68% | 场内交易 | 场内交易 | | 2024-06-28 | 1.8643 | 1.8643 | -1.10% | -3.39% | -9.46% | -10.97% | -24.30% | -21.26% | -51.97% | 场内交易 | 场内交易 | | 2024-06-27 | 1.8851 | 1.8851 | -2.00% | -2.34% | -- | -- | -23.47% | -20.39% | -50.77% | 场内交易 | 场内交易 | | 2024-06-26 | 1.9236 | 1.9236 | 0.00% | -- | -- | -- | -21.71% | -18.76% | -49.76% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9059 | 1.9059 | -1.23% | -- | -- | -- | -22.56% | -19.51% | -49.45% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9297 | 1.9297 | -0.03% | -3.35% | -9.12% | -- | -21.59% | -18.50% | -47.68% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9302 | 1.9302 | 0.00% | -4.34% | -- | -11.21% | -23.45% | -18.48% | -46.90% | 场内交易 | 场内交易 | | 2024-06-14 | 1.9965 | 1.9965 | -1.06% | -1.49% | -9.37% | -9.84% | -20.70% | -15.68% | -45.38% | 场内交易 | 场内交易 | | 2024-06-13 | 2.0178 | 2.0178 | -1.13% | -- | -7.55% | -8.56% | -19.31% | -14.78% | -44.79% | 场内交易 | 场内交易 | | 2024-06-12 | 2.0409 | 2.0409 | -0.17% | -1.17% | -- | -- | -18.68% | -13.81% | -44.16% | 场内交易 | 场内交易 | | 2024-06-11 | 2.0443 | 2.0443 | 0.87% | -1.35% | -- | -6.30% | -18.66% | -13.66% | -44.07% | 场内交易 | 场内交易 | | 2024-06-07 | 2.0267 | 2.0267 | 0.00% | -- | -8.13% | -- | -18.62% | -14.41% | -43.65% | 场内交易 | 场内交易 | | 2024-06-05 | 2.0651 | 2.0651 | -0.35% | 0.66% | -3.73% | -6.89% | -19.48% | -12.78% | -42.50% | 场内交易 | 场内交易 | | 2024-06-04 | 2.0723 | 2.0723 | 2.08% | 0.64% | -3.40% | -- | -19.21% | -12.48% | -42.30% | 场内交易 | 场内交易 | | 2024-06-03 | 2.0301 | 2.0301 | 0.00% | -- | -5.37% | -7.03% | -20.85% | -14.26% | -43.19% | 场内交易 | 场内交易 | | 2024-05-29 | 2.0516 | 2.0516 | -0.37% | -- | -4.36% | -- | -21.84% | -13.35% | -42.01% | 场内交易 | 场内交易 | | 2024-05-28 | 2.0592 | 2.0592 | 0.00% | -3.02% | -2.43% | -- | -21.36% | -13.03% | -41.79% | 场内交易 | 场内交易 | | 2024-05-23 | 2.0824 | 2.0824 | 0.00% | -- | -- | -3.44% | -21.48% | -12.05% | -39.94% | 场内交易 | 场内交易 | | 2024-05-21 | 2.1233 | 2.1233 | 0.00% | -3.62% | -- | -0.99% | -19.21% | -10.33% | -38.76% | 场内交易 | 场内交易 | | 2024-05-14 | 2.2030 | 2.2030 | 0.94% | -0.14% | 7.40% | -- | -14.11% | -6.96% | -36.00% | 场内交易 | 场内交易 | | 2024-05-13 | 2.1825 | 2.1825 | 0.00% | -- | 6.40% | -- | -14.91% | -7.83% | -35.43% | 场内交易 | 场内交易 | | 2024-05-08 | 2.1813 | 2.1813 | -1.12% | 1.68% | 5.49% | -- | -16.84% | -7.88% | -31.71% | 场内交易 | 场内交易 | | 2024-05-07 | 2.2060 | 2.2060 | 0.00% | 2.83% | 5.22% | 1.69% | -15.55% | -6.83% | -30.93% | 场内交易 | 场内交易 | | 2024-04-30 | 2.1452 | 2.1452 | 0.00% | -- | 2.67% | 4.85% | -18.65% | -9.40% | -36.77% | 场内交易 | 场内交易 | | 2024-04-29 | 2.1452 | 2.1452 | 1.64% | 4.53% | 2.67% | 2.38% | -18.65% | -9.40% | -35.99% | 场内交易 | 场内交易 | | 2024-04-26 | 2.1105 | 2.1105 | 2.06% | -- | -- | -1.85% | -19.08% | -10.87% | -34.27% | 场内交易 | 场内交易 | | 2024-04-25 | 2.0680 | 2.0680 | 0.00% | 0.48% | -2.14% | -6.43% | -20.21% | -12.66% | -36.61% | 场内交易 | 场内交易 | | 2024-04-22 | 2.0522 | 2.0522 | 0.00% | -1.00% | -- | -4.67% | -23.08% | -13.33% | -35.72% | 场内交易 | 场内交易 | | 2024-04-18 | 2.0582 | 2.0582 | -0.72% | -- | -7.75% | -7.34% | -24.93% | -13.08% | -32.86% | 场内交易 | 场内交易 | | 2024-04-17 | 2.0731 | 2.0731 | 1.47% | -0.18% | -6.10% | -5.63% | -25.54% | -12.45% | -32.38% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0431 | 2.0431 | -1.44% | -- | -7.46% | -9.63% | -26.11% | -13.71% | -33.36% | 场内交易 | 场内交易 | | 2024-04-15 | 2.0730 | 2.0730 | 1.06% | 0.25% | -6.11% | -8.25% | -25.03% | -12.45% | -32.58% | 场内交易 | 场内交易 | | 2024-04-12 | 2.0512 | 2.0512 | 0.00% | -2.17% | -- | -8.89% | -24.31% | -13.37% | -33.23% | 场内交易 | 场内交易 | | 2024-04-10 | 2.0769 | 2.0769 | 0.00% | -0.94% | -- | -7.67% | -24.01% | -12.29% | -34.02% | 场内交易 | 场内交易 | | 2024-04-08 | 2.0678 | 2.0678 | -1.37% | -- | -- | -8.75% | -24.12% | -12.67% | -35.42% | 场内交易 | 场内交易 | | 2024-04-03 | 2.0966 | 2.0966 | 0.00% | -- | -3.99% | -11.45% | -19.31% | -11.45% | -34.13% | 场内交易 | 场内交易 | | 2024-03-29 | 2.0895 | 2.0895 | -0.21% | -- | -- | -12.27% | -20.21% | -11.75% | -31.70% | 场内交易 | 场内交易 | | 2024-03-28 | 2.0939 | 2.0939 | 0.00% | -- | -- | -11.32% | -20.20% | -11.57% | -31.66% | 场内交易 | 场内交易 | | 2024-03-25 | 2.1132 | 2.1132 | 0.00% | -5.28% | -2.01% | -9.79% | -18.49% | -10.75% | -29.10% | 场内交易 | 场内交易 | | 2024-03-20 | 2.1740 | 2.1740 | 0.00% | -1.48% | -- | -6.50% | -14.50% | -8.18% | -26.44% | 场内交易 | 场内交易 | | 2024-03-18 | 2.2311 | 2.2311 | 1.06% | 2.26% | -- | -5.26% | -13.44% | -5.77% | -25.71% | 场内交易 | 场内交易 | | 2024-03-15 | 2.2078 | 2.2078 | -0.29% | -- | -- | -6.11% | -16.33% | -6.76% | -23.94% | 场内交易 | 场内交易 | | 2024-03-14 | 2.2143 | 2.2143 | 0.35% | -- | -- | -7.39% | -15.91% | -6.48% | -26.37% | 场内交易 | 场内交易 | | 2024-03-13 | 2.2066 | 2.2066 | 0.00% | -- | -- | -8.11% | -16.67% | -6.81% | -26.63% | 场内交易 | 场内交易 | | 2024-03-11 | 2.1817 | 2.1817 | 0.00% | -- | -- | -10.28% | -17.64% | -7.86% | -27.45% | 场内交易 | 场内交易 | | 2024-03-05 | 2.2179 | 2.2179 | 0.00% | 1.88% | 15.75% | -7.97% | -17.87% | -6.33% | -28.55% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1837 | 2.1837 | 0.00% | 1.26% | 10.70% | -12.68% | -19.98% | -7.78% | -32.71% | 场内交易 | 场内交易 | | 2024-02-27 | 2.1770 | 2.1770 | 0.00% | -- | 1.24% | -11.68% | -19.16% | -8.06% | -32.28% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1566 | 2.1566 | 0.07% | -- | -0.34% | -13.19% | -21.09% | -8.92% | -36.48% | 场内交易 | 场内交易 | | 2024-02-22 | 2.1551 | 2.1551 | 0.49% | -- | 0.11% | -12.79% | -21.69% | -8.98% | -36.75% | 场内交易 | 场内交易 | | 2024-02-21 | 2.1446 | 2.1446 | 0.00% | -- | -3.47% | -14.25% | -22.58% | -9.43% | -39.91% | 场内交易 | 场内交易 | | 2024-02-07 | 2.1694 | 2.1694 | 5.12% | -- | -5.69% | -12.99% | -20.67% | -8.38% | -37.59% | 场内交易 | 场内交易 | | 2024-02-06 | 2.0638 | 2.0638 | 7.71% | 0.87% | -10.28% | -17.58% | -24.94% | -12.84% | -40.63% | 场内交易 | 场内交易 | | 2024-02-05 | 1.9161 | 1.9161 | 0.00% | -8.56% | -16.70% | -21.73% | -31.19% | -19.08% | -44.88% | 场内交易 | 场内交易 | | 2024-02-01 | 1.9727 | 1.9727 | 0.00% | -10.75% | -17.18% | -19.23% | -29.33% | -16.69% | -41.97% | 场内交易 | 场内交易 | | 2024-01-30 | 2.0460 | 2.0460 | -2.36% | -5.45% | -14.10% | -16.89% | -27.92% | -13.59% | -38.88% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0954 | 2.0954 | -2.55% | -2.66% | -12.02% | -13.25% | -26.74% | -11.50% | -37.41% | 场内交易 | 场内交易 | | 2024-01-26 | 2.1503 | 2.1503 | -2.71% | -3.22% | -7.69% | -7.45% | -24.83% | -9.19% | -38.05% | 场内交易 | 场内交易 | | 2024-01-25 | 2.2102 | 2.2102 | 0.00% | -0.50% | -5.65% | -3.92% | -22.73% | -6.66% | -38.19% | 场内交易 | 场内交易 | | 2024-01-23 | 2.1640 | 2.1640 | 0.52% | -4.28% | -6.84% | -6.23% | -24.35% | -8.61% | -39.09% | 场内交易 | 场内交易 | | 2024-01-22 | 2.1527 | 2.1527 | -3.11% | -4.72% | -7.32% | -7.17% | -24.74% | -9.08% | -39.41% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2218 | 2.2218 | 0.03% | -1.31% | -5.07% | -5.55% | -22.10% | -6.17% | -31.55% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2212 | 2.2212 | 1.11% | -2.30% | -5.68% | -7.06% | -20.56% | -6.19% | -32.40% | 场内交易 | 场内交易 | | 2024-01-17 | 2.1968 | 2.1968 | -2.83% | -2.34% | -6.58% | -9.51% | -21.94% | -7.22% | -32.92% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2608 | 2.2608 | 0.07% | -0.37% | -3.86% | -7.22% | -20.78% | -4.52% | -30.97% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2593 | 2.2593 | 0.36% | -0.30% | -3.92% | -8.67% | -17.70% | -4.58% | -31.02% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2513 | 2.2513 | -0.97% | -2.13% | -6.72% | -8.73% | -16.37% | -4.92% | -33.33% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2734 | 2.2734 | 1.06% | -3.32% | -6.51% | -7.62% | -15.72% | -3.99% | -31.47% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2495 | 2.2495 | -0.87% | -4.99% | -6.68% | -6.91% | -17.23% | -5.00% | -33.01% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2692 | 2.2692 | 0.14% | -4.16% | -5.86% | -7.57% | -15.90% | -4.16% | -32.42% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2661 | 2.2661 | -1.49% | -4.86% | -5.99% | -8.27% | -15.39% | -4.30% | -32.51% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3003 | 2.3003 | -2.18% | -3.42% | -4.56% | -6.88% | -14.78% | -2.85% | -30.68% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3515 | 2.3515 | -0.68% | -0.42% | -3.71% | -4.81% | -10.95% | -0.69% | -27.38% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3676 | 2.3676 | -0.01% | 1.30% | -5.32% | -4.16% | -9.81% | -0.01% | -27.05% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3678 | 2.3678 | -0.59% | 1.64% | -5.31% | -4.15% | -9.22% | 0.00% | -27.05% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3818 | 2.3818 | 0.87% | 2.54% | -4.29% | -3.58% | -8.83% | -9.27% | -24.26% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3613 | 2.3613 | 1.03% | 0.88% | -5.84% | -4.41% | -7.82% | -10.05% | -25.57% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3372 | 2.3372 | 0.33% | 0.52% | -5.18% | -6.01% | -8.29% | -10.97% | -27.37% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3295 | 2.3295 | -0.55% | -0.47% | -6.20% | -3.83% | -8.63% | -11.26% | -27.61% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3425 | 2.3425 | 0.85% | -0.53% | -5.67% | -3.67% | -7.62% | -10.77% | -27.20% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3228 | 2.3228 | -0.76% | -1.22% | -6.01% | -3.12% | -7.73% | -11.52% | -26.53% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3406 | 2.3406 | 0.67% | -2.11% | -6.42% | -1.56% | -7.01% | -10.84% | -26.50% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3251 | 2.3251 | -0.65% | -3.17% | -7.00% | -3.41% | -7.58% | -11.43% | -26.13% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3404 | 2.3404 | -0.62% | -3.03% | -4.97% | -3.32% | -8.88% | -10.85% | -25.64% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3549 | 2.3549 | 0.14% | -3.16% | -4.39% | -2.84% | -11.70% | -10.30% | -25.18% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3515 | 2.3515 | -1.65% | -2.45% | -5.30% | -1.70% | -10.93% | -10.43% | -23.96% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3910 | 2.3910 | -0.43% | 0.01% | -3.20% | 1.50% | -9.53% | -8.92% | -21.29% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4013 | 2.4013 | -0.51% | -0.62% | -2.86% | 2.06% | -9.80% | -8.53% | -19.76% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4136 | 2.4136 | -0.75% | 0.15% | -3.47% | 1.87% | -10.49% | -8.06% | -19.35% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4318 | 2.4318 | 0.88% | -0.42% | -2.74% | 2.66% | -8.51% | -7.37% | -18.74% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4105 | 2.4105 | 0.82% | -3.61% | -4.39% | 4.53% | -8.94% | -8.18% | -19.97% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3908 | 2.3908 | -1.05% | -4.72% | -4.11% | 3.94% | -10.06% | -8.93% | -20.79% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4162 | 2.4162 | 0.25% | -2.91% | -3.50% | 3.74% | -8.01% | -7.96% | -20.47% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4101 | 2.4101 | -1.31% | -3.90% | -1.55% | 1.65% | -9.40% | -8.19% | -20.67% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4420 | 2.4420 | -2.35% | -0.93% | -0.25% | 2.54% | -7.82% | -6.98% | -19.62% | 场内交易 | 场内交易 | | 2023-12-01 | 2.5007 | 2.5007 | -0.34% | 0.70% | 2.39% | 5.33% | -5.94% | -4.74% | -15.18% | 场内交易 | 场内交易 | | 2023-11-30 | 2.5092 | 2.5092 | 0.83% | 1.01% | 1.93% | 4.35% | -4.92% | -4.42% | -13.03% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4886 | 2.4886 | -0.77% | 0.70% | 3.03% | 3.38% | -6.26% | -5.20% | -13.98% | 场内交易 | 场内交易 | | 2023-11-28 | 2.5078 | 2.5078 | 1.74% | 0.27% | 3.83% | 6.39% | -2.97% | -4.47% | -13.31% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4649 | 2.4649 | -0.74% | -1.41% | 2.05% | 5.31% | -6.15% | -6.11% | -14.80% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4834 | 2.4834 | -0.03% | 0.83% | 7.10% | 5.24% | -6.13% | -5.40% | -15.40% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4842 | 2.4842 | 0.52% | 1.47% | 7.65% | 7.03% | -5.60% | -5.37% | -15.82% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4713 | 2.4713 | -1.19% | -0.48% | 6.57% | 4.94% | -7.87% | -5.86% | -16.43% | 场内交易 | 场内交易 |
|