|
| 医药卫生ETF(510660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.8643 | 1.8643 | -1.10% | -3.39% | -9.46% | -10.97% | -24.30% | -21.26% | -51.97% | 场内交易 | 场内交易 | | 2024-06-27 | 1.8851 | 1.8851 | -2.00% | -2.34% | -- | -- | -23.47% | -20.39% | -50.77% | 场内交易 | 场内交易 | | 2024-06-26 | 1.9236 | 1.9236 | 0.00% | -- | -- | -- | -21.71% | -18.76% | -49.76% | 场内交易 | 场内交易 | | 2024-06-24 | 1.9059 | 1.9059 | -1.23% | -- | -- | -- | -22.56% | -19.51% | -49.45% | 场内交易 | 场内交易 | | 2024-06-21 | 1.9297 | 1.9297 | -0.03% | -3.35% | -9.12% | -- | -21.59% | -18.50% | -47.68% | 场内交易 | 场内交易 | | 2024-06-20 | 1.9302 | 1.9302 | 0.00% | -4.34% | -- | -11.21% | -23.45% | -18.48% | -46.90% | 场内交易 | 场内交易 | | 2024-06-14 | 1.9965 | 1.9965 | -1.06% | -1.49% | -9.37% | -9.84% | -20.70% | -15.68% | -45.38% | 场内交易 | 场内交易 | | 2024-06-13 | 2.0178 | 2.0178 | -1.13% | -- | -7.55% | -8.56% | -19.31% | -14.78% | -44.79% | 场内交易 | 场内交易 | | 2024-06-12 | 2.0409 | 2.0409 | -0.17% | -1.17% | -- | -- | -18.68% | -13.81% | -44.16% | 场内交易 | 场内交易 | | 2024-06-11 | 2.0443 | 2.0443 | 0.87% | -1.35% | -- | -6.30% | -18.66% | -13.66% | -44.07% | 场内交易 | 场内交易 | | 2024-06-07 | 2.0267 | 2.0267 | 0.00% | -- | -8.13% | -- | -18.62% | -14.41% | -43.65% | 场内交易 | 场内交易 | | 2024-06-05 | 2.0651 | 2.0651 | -0.35% | 0.66% | -3.73% | -6.89% | -19.48% | -12.78% | -42.50% | 场内交易 | 场内交易 | | 2024-06-04 | 2.0723 | 2.0723 | 2.08% | 0.64% | -3.40% | -- | -19.21% | -12.48% | -42.30% | 场内交易 | 场内交易 | | 2024-06-03 | 2.0301 | 2.0301 | 0.00% | -- | -5.37% | -7.03% | -20.85% | -14.26% | -43.19% | 场内交易 | 场内交易 | | 2024-05-29 | 2.0516 | 2.0516 | -0.37% | -- | -4.36% | -- | -21.84% | -13.35% | -42.01% | 场内交易 | 场内交易 | | 2024-05-28 | 2.0592 | 2.0592 | 0.00% | -3.02% | -2.43% | -- | -21.36% | -13.03% | -41.79% | 场内交易 | 场内交易 | | 2024-05-23 | 2.0824 | 2.0824 | 0.00% | -- | -- | -3.44% | -21.48% | -12.05% | -39.94% | 场内交易 | 场内交易 | | 2024-05-21 | 2.1233 | 2.1233 | 0.00% | -3.62% | -- | -0.99% | -19.21% | -10.33% | -38.76% | 场内交易 | 场内交易 | | 2024-05-14 | 2.2030 | 2.2030 | 0.94% | -0.14% | 7.40% | -- | -14.11% | -6.96% | -36.00% | 场内交易 | 场内交易 | | 2024-05-13 | 2.1825 | 2.1825 | 0.00% | -- | 6.40% | -- | -14.91% | -7.83% | -35.43% | 场内交易 | 场内交易 | | 2024-05-08 | 2.1813 | 2.1813 | -1.12% | 1.68% | 5.49% | -- | -16.84% | -7.88% | -31.71% | 场内交易 | 场内交易 | | 2024-05-07 | 2.2060 | 2.2060 | 0.00% | 2.83% | 5.22% | 1.69% | -15.55% | -6.83% | -30.93% | 场内交易 | 场内交易 | | 2024-04-30 | 2.1452 | 2.1452 | 0.00% | -- | 2.67% | 4.85% | -18.65% | -9.40% | -36.77% | 场内交易 | 场内交易 | | 2024-04-29 | 2.1452 | 2.1452 | 1.64% | 4.53% | 2.67% | 2.38% | -18.65% | -9.40% | -35.99% | 场内交易 | 场内交易 | | 2024-04-26 | 2.1105 | 2.1105 | 2.06% | -- | -- | -1.85% | -19.08% | -10.87% | -34.27% | 场内交易 | 场内交易 | | 2024-04-25 | 2.0680 | 2.0680 | 0.00% | 0.48% | -2.14% | -6.43% | -20.21% | -12.66% | -36.61% | 场内交易 | 场内交易 | | 2024-04-22 | 2.0522 | 2.0522 | 0.00% | -1.00% | -- | -4.67% | -23.08% | -13.33% | -35.72% | 场内交易 | 场内交易 | | 2024-04-18 | 2.0582 | 2.0582 | -0.72% | -- | -7.75% | -7.34% | -24.93% | -13.08% | -32.86% | 场内交易 | 场内交易 | | 2024-04-17 | 2.0731 | 2.0731 | 1.47% | -0.18% | -6.10% | -5.63% | -25.54% | -12.45% | -32.38% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0431 | 2.0431 | -1.44% | -- | -7.46% | -9.63% | -26.11% | -13.71% | -33.36% | 场内交易 | 场内交易 | | 2024-04-15 | 2.0730 | 2.0730 | 1.06% | 0.25% | -6.11% | -8.25% | -25.03% | -12.45% | -32.58% | 场内交易 | 场内交易 | | 2024-04-12 | 2.0512 | 2.0512 | 0.00% | -2.17% | -- | -8.89% | -24.31% | -13.37% | -33.23% | 场内交易 | 场内交易 | | 2024-04-10 | 2.0769 | 2.0769 | 0.00% | -0.94% | -- | -7.67% | -24.01% | -12.29% | -34.02% | 场内交易 | 场内交易 | | 2024-04-08 | 2.0678 | 2.0678 | -1.37% | -- | -- | -8.75% | -24.12% | -12.67% | -35.42% | 场内交易 | 场内交易 | | 2024-04-03 | 2.0966 | 2.0966 | 0.00% | -- | -3.99% | -11.45% | -19.31% | -11.45% | -34.13% | 场内交易 | 场内交易 | | 2024-03-29 | 2.0895 | 2.0895 | -0.21% | -- | -- | -12.27% | -20.21% | -11.75% | -31.70% | 场内交易 | 场内交易 | | 2024-03-28 | 2.0939 | 2.0939 | 0.00% | -- | -- | -11.32% | -20.20% | -11.57% | -31.66% | 场内交易 | 场内交易 | | 2024-03-25 | 2.1132 | 2.1132 | 0.00% | -5.28% | -2.01% | -9.79% | -18.49% | -10.75% | -29.10% | 场内交易 | 场内交易 | | 2024-03-20 | 2.1740 | 2.1740 | 0.00% | -1.48% | -- | -6.50% | -14.50% | -8.18% | -26.44% | 场内交易 | 场内交易 | | 2024-03-18 | 2.2311 | 2.2311 | 1.06% | 2.26% | -- | -5.26% | -13.44% | -5.77% | -25.71% | 场内交易 | 场内交易 | | 2024-03-15 | 2.2078 | 2.2078 | -0.29% | -- | -- | -6.11% | -16.33% | -6.76% | -23.94% | 场内交易 | 场内交易 | | 2024-03-14 | 2.2143 | 2.2143 | 0.35% | -- | -- | -7.39% | -15.91% | -6.48% | -26.37% | 场内交易 | 场内交易 | | 2024-03-13 | 2.2066 | 2.2066 | 0.00% | -- | -- | -8.11% | -16.67% | -6.81% | -26.63% | 场内交易 | 场内交易 | | 2024-03-11 | 2.1817 | 2.1817 | 0.00% | -- | -- | -10.28% | -17.64% | -7.86% | -27.45% | 场内交易 | 场内交易 | | 2024-03-05 | 2.2179 | 2.2179 | 0.00% | 1.88% | 15.75% | -7.97% | -17.87% | -6.33% | -28.55% | 场内交易 | 场内交易 | | 2024-03-01 | 2.1837 | 2.1837 | 0.00% | 1.26% | 10.70% | -12.68% | -19.98% | -7.78% | -32.71% | 场内交易 | 场内交易 | | 2024-02-27 | 2.1770 | 2.1770 | 0.00% | -- | 1.24% | -11.68% | -19.16% | -8.06% | -32.28% | 场内交易 | 场内交易 | | 2024-02-23 | 2.1566 | 2.1566 | 0.07% | -- | -0.34% | -13.19% | -21.09% | -8.92% | -36.48% | 场内交易 | 场内交易 | | 2024-02-22 | 2.1551 | 2.1551 | 0.49% | -- | 0.11% | -12.79% | -21.69% | -8.98% | -36.75% | 场内交易 | 场内交易 | | 2024-02-21 | 2.1446 | 2.1446 | 0.00% | -- | -3.47% | -14.25% | -22.58% | -9.43% | -39.91% | 场内交易 | 场内交易 | | 2024-02-07 | 2.1694 | 2.1694 | 5.12% | -- | -5.69% | -12.99% | -20.67% | -8.38% | -37.59% | 场内交易 | 场内交易 | | 2024-02-06 | 2.0638 | 2.0638 | 7.71% | 0.87% | -10.28% | -17.58% | -24.94% | -12.84% | -40.63% | 场内交易 | 场内交易 | | 2024-02-05 | 1.9161 | 1.9161 | 0.00% | -8.56% | -16.70% | -21.73% | -31.19% | -19.08% | -44.88% | 场内交易 | 场内交易 | | 2024-02-01 | 1.9727 | 1.9727 | 0.00% | -10.75% | -17.18% | -19.23% | -29.33% | -16.69% | -41.97% | 场内交易 | 场内交易 | | 2024-01-30 | 2.0460 | 2.0460 | -2.36% | -5.45% | -14.10% | -16.89% | -27.92% | -13.59% | -38.88% | 场内交易 | 场内交易 | | 2024-01-29 | 2.0954 | 2.0954 | -2.55% | -2.66% | -12.02% | -13.25% | -26.74% | -11.50% | -37.41% | 场内交易 | 场内交易 | | 2024-01-26 | 2.1503 | 2.1503 | -2.71% | -3.22% | -7.69% | -7.45% | -24.83% | -9.19% | -38.05% | 场内交易 | 场内交易 | | 2024-01-25 | 2.2102 | 2.2102 | 0.00% | -0.50% | -5.65% | -3.92% | -22.73% | -6.66% | -38.19% | 场内交易 | 场内交易 | | 2024-01-23 | 2.1640 | 2.1640 | 0.52% | -4.28% | -6.84% | -6.23% | -24.35% | -8.61% | -39.09% | 场内交易 | 场内交易 | | 2024-01-22 | 2.1527 | 2.1527 | -3.11% | -4.72% | -7.32% | -7.17% | -24.74% | -9.08% | -39.41% | 场内交易 | 场内交易 | | 2024-01-19 | 2.2218 | 2.2218 | 0.03% | -1.31% | -5.07% | -5.55% | -22.10% | -6.17% | -31.55% | 场内交易 | 场内交易 | | 2024-01-18 | 2.2212 | 2.2212 | 1.11% | -2.30% | -5.68% | -7.06% | -20.56% | -6.19% | -32.40% | 场内交易 | 场内交易 | | 2024-01-17 | 2.1968 | 2.1968 | -2.83% | -2.34% | -6.58% | -9.51% | -21.94% | -7.22% | -32.92% | 场内交易 | 场内交易 | | 2024-01-16 | 2.2608 | 2.2608 | 0.07% | -0.37% | -3.86% | -7.22% | -20.78% | -4.52% | -30.97% | 场内交易 | 场内交易 | | 2024-01-15 | 2.2593 | 2.2593 | 0.36% | -0.30% | -3.92% | -8.67% | -17.70% | -4.58% | -31.02% | 场内交易 | 场内交易 | | 2024-01-12 | 2.2513 | 2.2513 | -0.97% | -2.13% | -6.72% | -8.73% | -16.37% | -4.92% | -33.33% | 场内交易 | 场内交易 | | 2024-01-11 | 2.2734 | 2.2734 | 1.06% | -3.32% | -6.51% | -7.62% | -15.72% | -3.99% | -31.47% | 场内交易 | 场内交易 | | 2024-01-10 | 2.2495 | 2.2495 | -0.87% | -4.99% | -6.68% | -6.91% | -17.23% | -5.00% | -33.01% | 场内交易 | 场内交易 | | 2024-01-09 | 2.2692 | 2.2692 | 0.14% | -4.16% | -5.86% | -7.57% | -15.90% | -4.16% | -32.42% | 场内交易 | 场内交易 | | 2024-01-08 | 2.2661 | 2.2661 | -1.49% | -4.86% | -5.99% | -8.27% | -15.39% | -4.30% | -32.51% | 场内交易 | 场内交易 | | 2024-01-05 | 2.3003 | 2.3003 | -2.18% | -3.42% | -4.56% | -6.88% | -14.78% | -2.85% | -30.68% | 场内交易 | 场内交易 | | 2024-01-04 | 2.3515 | 2.3515 | -0.68% | -0.42% | -3.71% | -4.81% | -10.95% | -0.69% | -27.38% | 场内交易 | 场内交易 | | 2024-01-03 | 2.3676 | 2.3676 | -0.01% | 1.30% | -5.32% | -4.16% | -9.81% | -0.01% | -27.05% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3678 | 2.3678 | -0.59% | 1.64% | -5.31% | -4.15% | -9.22% | 0.00% | -27.05% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3818 | 2.3818 | 0.87% | 2.54% | -4.29% | -3.58% | -8.83% | -9.27% | -24.26% | 场内交易 | 场内交易 | | 2023-12-28 | 2.3613 | 2.3613 | 1.03% | 0.88% | -5.84% | -4.41% | -7.82% | -10.05% | -25.57% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3372 | 2.3372 | 0.33% | 0.52% | -5.18% | -6.01% | -8.29% | -10.97% | -27.37% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3295 | 2.3295 | -0.55% | -0.47% | -6.20% | -3.83% | -8.63% | -11.26% | -27.61% | 场内交易 | 场内交易 | | 2023-12-25 | 2.3425 | 2.3425 | 0.85% | -0.53% | -5.67% | -3.67% | -7.62% | -10.77% | -27.20% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3228 | 2.3228 | -0.76% | -1.22% | -6.01% | -3.12% | -7.73% | -11.52% | -26.53% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3406 | 2.3406 | 0.67% | -2.11% | -6.42% | -1.56% | -7.01% | -10.84% | -26.50% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3251 | 2.3251 | -0.65% | -3.17% | -7.00% | -3.41% | -7.58% | -11.43% | -26.13% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3404 | 2.3404 | -0.62% | -3.03% | -4.97% | -3.32% | -8.88% | -10.85% | -25.64% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3549 | 2.3549 | 0.14% | -3.16% | -4.39% | -2.84% | -11.70% | -10.30% | -25.18% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3515 | 2.3515 | -1.65% | -2.45% | -5.30% | -1.70% | -10.93% | -10.43% | -23.96% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3910 | 2.3910 | -0.43% | 0.01% | -3.20% | 1.50% | -9.53% | -8.92% | -21.29% | 场内交易 | 场内交易 | | 2023-12-13 | 2.4013 | 2.4013 | -0.51% | -0.62% | -2.86% | 2.06% | -9.80% | -8.53% | -19.76% | 场内交易 | 场内交易 | | 2023-12-12 | 2.4136 | 2.4136 | -0.75% | 0.15% | -3.47% | 1.87% | -10.49% | -8.06% | -19.35% | 场内交易 | 场内交易 | | 2023-12-11 | 2.4318 | 2.4318 | 0.88% | -0.42% | -2.74% | 2.66% | -8.51% | -7.37% | -18.74% | 场内交易 | 场内交易 | | 2023-12-08 | 2.4105 | 2.4105 | 0.82% | -3.61% | -4.39% | 4.53% | -8.94% | -8.18% | -19.97% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3908 | 2.3908 | -1.05% | -4.72% | -4.11% | 3.94% | -10.06% | -8.93% | -20.79% | 场内交易 | 场内交易 | | 2023-12-06 | 2.4162 | 2.4162 | 0.25% | -2.91% | -3.50% | 3.74% | -8.01% | -7.96% | -20.47% | 场内交易 | 场内交易 | | 2023-12-05 | 2.4101 | 2.4101 | -1.31% | -3.90% | -1.55% | 1.65% | -9.40% | -8.19% | -20.67% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4420 | 2.4420 | -2.35% | -0.93% | -0.25% | 2.54% | -7.82% | -6.98% | -19.62% | 场内交易 | 场内交易 | | 2023-12-01 | 2.5007 | 2.5007 | -0.34% | 0.70% | 2.39% | 5.33% | -5.94% | -4.74% | -15.18% | 场内交易 | 场内交易 | | 2023-11-30 | 2.5092 | 2.5092 | 0.83% | 1.01% | 1.93% | 4.35% | -4.92% | -4.42% | -13.03% | 场内交易 | 场内交易 | | 2023-11-29 | 2.4886 | 2.4886 | -0.77% | 0.70% | 3.03% | 3.38% | -6.26% | -5.20% | -13.98% | 场内交易 | 场内交易 | | 2023-11-28 | 2.5078 | 2.5078 | 1.74% | 0.27% | 3.83% | 6.39% | -2.97% | -4.47% | -13.31% | 场内交易 | 场内交易 | | 2023-11-27 | 2.4649 | 2.4649 | -0.74% | -1.41% | 2.05% | 5.31% | -6.15% | -6.11% | -14.80% | 场内交易 | 场内交易 | | 2023-11-24 | 2.4834 | 2.4834 | -0.03% | 0.83% | 7.10% | 5.24% | -6.13% | -5.40% | -15.40% | 场内交易 | 场内交易 | | 2023-11-23 | 2.4842 | 2.4842 | 0.52% | 1.47% | 7.65% | 7.03% | -5.60% | -5.37% | -15.82% | 场内交易 | 场内交易 | | 2023-11-22 | 2.4713 | 2.4713 | -1.19% | -0.48% | 6.57% | 4.94% | -7.87% | -5.86% | -16.43% | 场内交易 | 场内交易 | | 2023-11-21 | 2.5011 | 2.5011 | 0.04% | 1.26% | 7.85% | 5.62% | -9.39% | -4.73% | -15.43% | 场内交易 | 场内交易 | | 2023-11-20 | 2.5001 | 2.5001 | 1.51% | 1.13% | 7.81% | 4.55% | -9.62% | -4.77% | -15.46% | 场内交易 | 场内交易 | | 2023-11-17 | 2.4629 | 2.4629 | 0.60% | -1.50% | 1.45% | 0.63% | -9.97% | -6.18% | -16.88% | 场内交易 | 场内交易 | | 2023-11-16 | 2.4483 | 2.4483 | -1.41% | -1.86% | 0.48% | 0.50% | -10.18% | -6.74% | -19.34% | 场内交易 | 场内交易 | | 2023-11-15 | 2.4832 | 2.4832 | 0.53% | -1.51% | 0.38% | 1.67% | -9.25% | -5.41% | -17.53% | 场内交易 | 场内交易 | | 2023-11-14 | 2.4701 | 2.4701 | -0.08% | -0.93% | -0.15% | 0.96% | -9.50% | -5.91% | -17.96% | 场内交易 | 场内交易 | | 2023-11-13 | 2.4721 | 2.4721 | -1.13% | -1.27% | -0.07% | 1.85% | -6.14% | -5.83% | -17.89% | 场内交易 | 场内交易 | | 2023-11-10 | 2.5004 | 2.5004 | 0.23% | 2.14% | 3.47% | 1.92% | -5.24% | -4.75% | -17.96% | 场内交易 | 场内交易 | | 2023-11-09 | 2.4946 | 2.4946 | -1.06% | 2.36% | 1.61% | 1.90% | -5.86% | -4.97% | -18.14% | 场内交易 | 场内交易 | | 2023-11-08 | 2.5213 | 2.5213 | 1.13% | 3.23% | 2.06% | 3.94% | -4.81% | -3.96% | -16.17% | 场内交易 | 场内交易 | | 2023-11-07 | 2.4932 | 2.4932 | -0.43% | 1.86% | 0.93% | 3.66% | -7.28% | -5.03% | -17.11% | 场内交易 | 场内交易 | | 2023-11-06 | 2.5039 | 2.5039 | 2.28% | 1.71% | 1.36% | 1.50% | -7.03% | -4.62% | -16.75% | 场内交易 | 场内交易 | | 2023-11-03 | 2.4481 | 2.4481 | 0.46% | 1.35% | -0.90% | -1.57% | -7.33% | -6.75% | -19.17% | 场内交易 | 场内交易 | | 2023-11-02 | 2.4370 | 2.4370 | -0.22% | 4.89% | -1.35% | -0.16% | -8.26% | -7.17% | -18.64% | 场内交易 | 场内交易 | | 2023-11-01 | 2.4424 | 2.4424 | -0.21% | 6.18% | -1.13% | -1.77% | -6.48% | -6.96% | -18.61% | 场内交易 | 场内交易 | | 2023-10-31 | 2.4476 | 2.4476 | -0.58% | 5.55% | -0.92% | -1.61% | -3.33% | -6.77% | -18.44% | 场内交易 | 场内交易 | | 2023-10-30 | 2.4618 | 2.4618 | 1.92% | 6.68% | -0.34% | -3.11% | -2.28% | -6.22% | -17.96% | 场内交易 | 场内交易 | | 2023-10-27 | 2.4154 | 2.4154 | 3.96% | 4.16% | -2.86% | -3.75% | -5.97% | -7.99% | -19.68% | 场内交易 | 场内交易 | | 2023-10-26 | 2.3234 | 2.3234 | 1.00% | -1.23% | -4.08% | -7.60% | -9.08% | -11.50% | -21.66% | 场内交易 | 场内交易 | | 2023-10-25 | 2.3003 | 2.3003 | -0.80% | -3.75% | -5.41% | -7.67% | -5.76% | -12.38% | -21.89% | 场内交易 | 场内交易 | | 2023-10-24 | 2.3188 | 2.3188 | 0.48% | -4.48% | -3.28% | -6.30% | -6.53% | -11.67% | -21.26% | 场内交易 | 场内交易 | | 2023-10-23 | 2.3077 | 2.3077 | -0.49% | -5.29% | -3.75% | -5.93% | -9.60% | -12.09% | -21.64% | 场内交易 | 场内交易 | | 2023-10-20 | 2.3190 | 2.3190 | -1.42% | -6.26% | -3.66% | -4.83% | -8.66% | -11.66% | -24.67% | 场内交易 | 场内交易 | | 2023-10-19 | 2.3523 | 2.3523 | -1.58% | -4.64% | -2.83% | -4.03% | -7.19% | -10.40% | -22.86% | 场内交易 | 场内交易 | | 2023-10-18 | 2.3900 | 2.3900 | -1.55% | -2.89% | -1.39% | -3.10% | -7.67% | -8.96% | -23.50% | 场内交易 | 场内交易 | | 2023-10-17 | 2.4276 | 2.4276 | -0.37% | 0.46% | 1.48% | -1.49% | -4.74% | -7.53% | -22.30% | 场内交易 | 场内交易 | | 2023-10-16 | 2.4367 | 2.4367 | -1.50% | -0.75% | 1.86% | -1.67% | -2.54% | -7.18% | -22.01% | 场内交易 | 场内交易 | | 2023-10-13 | 2.4739 | 2.4739 | 0.29% | 0.15% | 5.15% | -0.71% | 6.13% | -5.76% | -21.16% | 场内交易 | 场内交易 | | 2023-10-12 | 2.4667 | 2.4667 | 0.23% | -0.15% | 4.11% | 0.46% | 9.06% | -6.04% | -20.45% | 场内交易 | 场内交易 | | 2023-10-11 | 2.4610 | 2.4610 | 1.84% | -0.38% | 3.89% | -0.83% | 9.14% | -6.25% | -18.67% | 场内交易 | 场内交易 | | 2023-10-10 | 2.4165 | 2.4165 | -1.57% | -2.18% | 4.79% | -2.09% | 6.58% | -7.95% | -20.14% | 场内交易 | 场内交易 | | 2023-10-09 | 2.4550 | 2.4550 | -0.62% | -0.62% | 6.46% | -0.41% | 5.33% | -6.48% | -18.87% | 场内交易 | 场内交易 | | 2023-09-28 | 2.4703 | 2.4703 | -0.66% | 3.89% | 4.80% | 0.30% | 8.11% | -5.90% | -14.91% | 场内交易 | 场内交易 | | 2023-09-27 | 2.4866 | 2.4866 | 2.66% | 3.30% | 6.24% | 0.95% | 7.95% | -5.28% | -15.45% | 场内交易 | 场内交易 | | 2023-09-26 | 2.4222 | 2.4222 | -0.39% | 0.06% | 3.49% | -1.42% | 9.97% | -7.73% | -17.64% | 场内交易 | 场内交易 | | 2023-09-25 | 2.4318 | 2.4318 | 1.43% | 0.33% | 3.90% | -1.19% | 9.26% | -7.37% | -17.31% | 场内交易 | 场内交易 | | 2023-09-22 | 2.3975 | 2.3975 | 0.83% | 0.22% | 1.80% | -2.58% | 6.88% | -8.67% | -17.67% | 场内交易 | 场内交易 | | 2023-09-21 | 2.3778 | 2.3778 | -1.22% | 0.94% | 0.41% | -3.38% | 3.62% | -9.42% | -18.75% | 场内交易 | 场内交易 | | 2023-09-20 | 2.4072 | 2.4072 | -0.56% | 2.31% | 0.67% | -4.53% | 2.74% | -8.30% | -18.12% | 场内交易 | 场内交易 | | 2023-09-19 | 2.4208 | 2.4208 | -0.12% | 2.17% | 1.24% | -4.69% | 3.28% | -7.79% | -17.65% | 场内交易 | 场内交易 | | 2023-09-18 | 2.4237 | 2.4237 | 1.32% | 2.31% | 1.36% | -5.33% | 2.41% | -7.68% | -17.56% | 场内交易 | 场内交易 | | 2023-09-15 | 2.3922 | 2.3922 | 1.55% | 3.73% | -2.06% | -6.55% | -1.57% | -8.88% | -19.93% | 场内交易 | 场内交易 | | 2023-09-14 | 2.3557 | 2.3557 | 0.12% | 2.41% | -3.71% | -6.43% | -3.75% | -10.27% | -20.35% | 场内交易 | 场内交易 | | 2023-09-13 | 2.3528 | 2.3528 | -0.70% | 1.02% | -3.07% | -5.91% | -4.15% | -10.38% | -21.02% | 场内交易 | 场内交易 | | 2023-09-12 | 2.3693 | 2.3693 | 0.02% | -0.07% | -2.39% | -5.59% | -4.84% | -9.75% | -20.47% | 场内交易 | 场内交易 | | 2023-09-11 | 2.3689 | 2.3689 | 2.72% | -0.53% | -2.40% | -5.75% | -4.85% | -9.76% | -20.48% | 场内交易 | 场内交易 | | 2023-09-08 | 2.3061 | 2.3061 | 0.26% | -2.86% | -4.93% | -7.05% | -5.48% | -12.16% | -23.50% | 场内交易 | 场内交易 | | 2023-09-07 | 2.3002 | 2.3002 | -1.24% | -3.82% | -4.37% | -7.64% | -6.17% | -12.38% | -23.80% | 场内交易 | 场内交易 | | 2023-09-06 | 2.3291 | 2.3291 | -1.77% | -3.14% | -5.59% | -7.42% | -5.51% | -11.28% | -25.40% | 场内交易 | 场内交易 | | 2023-09-05 | 2.3710 | 2.3710 | -0.45% | -1.51% | -3.89% | -7.55% | -3.50% | -9.68% | -24.06% | 场内交易 | 场内交易 | | 2023-09-04 | 2.3816 | 2.3816 | 0.32% | 1.04% | -3.46% | -7.15% | -4.41% | -9.28% | -23.72% | 场内交易 | 场内交易 | | 2023-09-01 | 2.3741 | 2.3741 | -0.73% | 1.43% | -4.51% | -7.33% | -5.62% | -9.56% | -25.31% | 场内交易 | 场内交易 | | 2023-08-31 | 2.3916 | 2.3916 | -0.54% | 1.35% | -3.86% | -6.90% | -5.37% | -8.90% | -25.03% | 场内交易 | 场内交易 | | 2023-08-30 | 2.4046 | 2.4046 | -0.11% | 3.60% | -5.36% | -8.01% | -3.78% | -8.40% | -24.47% | 场内交易 | 场内交易 | | 2023-08-29 | 2.4073 | 2.4073 | 2.13% | 2.22% | -5.25% | -8.29% | -4.34% | -8.30% | -24.38% | 场内交易 | 场内交易 | | 2023-08-28 | 2.3571 | 2.3571 | 0.70% | -0.46% | -7.23% | -9.99% | -7.04% | -10.21% | -25.96% | 场内交易 | 场内交易 | | 2023-08-25 | 2.3406 | 2.3406 | -0.81% | -2.12% | -6.06% | -9.89% | -7.30% | -10.84% | -23.67% | 场内交易 | 场内交易 | | 2023-08-24 | 2.3598 | 2.3598 | 1.67% | -3.58% | -4.65% | -9.59% | -5.85% | -10.11% | -22.97% | 场内交易 | 场内交易 | | 2023-08-23 | 2.3211 | 2.3211 | -1.44% | -4.72% | -5.39% | -12.48% | -8.75% | -11.58% | -23.75% | 场内交易 | 场内交易 | | 2023-08-22 | 2.3550 | 2.3550 | -0.55% | -3.58% | -4.01% | -10.77% | -8.57% | -10.29% | -22.64% | 场内交易 | 场内交易 | | 2023-08-21 | 2.3681 | 2.3681 | -0.97% | -3.20% | -3.47% | -9.89% | -8.04% | -9.79% | -22.21% | 场内交易 | 场内交易 | | 2023-08-18 | 2.3912 | 2.3912 | -2.30% | -1.48% | -3.05% | -7.76% | -7.85% | -8.91% | -22.71% | 场内交易 | 场内交易 | | 2023-08-17 | 2.4475 | 2.4475 | 0.46% | -0.24% | -0.68% | -6.33% | -6.80% | -6.77% | -19.70% | 场内交易 | 场内交易 | | 2023-08-16 | 2.4362 | 2.4362 | -0.25% | -0.49% | -1.69% | -7.63% | -6.76% | -7.20% | -19.12% | 场内交易 | 场内交易 | | 2023-08-15 | 2.4424 | 2.4424 | -0.17% | 0.68% | -1.44% | -6.51% | -7.44% | -6.96% | -18.91% | 场内交易 | 场内交易 | | 2023-08-14 | 2.4465 | 2.4465 | 0.80% | 1.72% | -1.28% | -4.62% | -8.34% | -6.81% | -18.78% | 场内交易 | 场内交易 | | 2023-08-11 | 2.4272 | 2.4272 | -1.06% | -1.61% | -2.19% | -5.97% | -9.09% | -7.54% | -22.05% | 场内交易 | 场内交易 | | 2023-08-10 | 2.4533 | 2.4533 | 0.21% | -1.36% | -0.60% | -5.34% | -5.83% | -6.55% | -22.19% | 场内交易 | 场内交易 | | 2023-08-09 | 2.4482 | 2.4482 | 0.92% | 0.30% | -0.69% | -5.62% | -7.50% | -6.74% | -22.16% | 场内交易 | 场内交易 | | 2023-08-08 | 2.4258 | 2.4258 | 0.86% | -2.43% | -1.59% | -7.51% | -9.40% | -7.60% | -22.87% | 场内交易 | 场内交易 | | 2023-08-07 | 2.4052 | 2.4052 | -2.50% | -3.31% | -2.43% | -7.93% | -10.36% | -8.38% | -23.53% | 场内交易 | 场内交易 | | 2023-08-04 | 2.4669 | 2.4669 | -0.81% | -2.91% | -1.90% | -7.43% | -6.09% | -6.03% | -21.36% | 场内交易 | 场内交易 | | 2023-08-03 | 2.4871 | 2.4871 | 1.89% | -0.89% | -0.31% | -5.69% | -3.08% | -5.26% | -20.83% | 场内交易 | 场内交易 | | 2023-08-02 | 2.4409 | 2.4409 | -1.83% | -2.93% | -2.38% | -7.44% | -4.30% | -7.02% | -20.95% | 场内交易 | 场内交易 | | 2023-08-01 | 2.4863 | 2.4863 | -0.05% | -0.21% | -0.56% | -5.72% | -5.12% | -5.29% | -19.48% | 场内交易 | 场内交易 | | 2023-07-31 | 2.4876 | 2.4876 | -2.09% | 0.52% | -0.51% | -5.67% | -4.73% | -5.24% | -19.44% | 场内交易 | 场内交易 | | 2023-07-28 | 2.5408 | 2.5408 | 1.25% | 3.57% | 3.16% | -3.65% | -5.30% | -3.21% | -13.16% | 场内交易 | 场内交易 | | 2023-07-27 | 2.5094 | 2.5094 | -0.21% | 2.98% | 1.88% | -4.90% | -6.69% | -4.41% | -14.04% | 场内交易 | 场内交易 | | 2023-07-26 | 2.5146 | 2.5146 | 0.93% | 2.59% | 2.34% | -3.58% | -7.45% | -4.21% | -12.81% | 场内交易 | 场内交易 | | 2023-07-25 | 2.4915 | 2.4915 | 0.67% | 1.02% | 1.24% | -3.87% | -9.22% | -5.09% | -13.61% | 场内交易 | 场内交易 | | 2023-07-24 | 2.4748 | 2.4748 | 0.88% | 0.43% | 0.56% | -6.72% | -10.19% | -5.73% | -14.19% | 场内交易 | 场内交易 | | 2023-07-21 | 2.4533 | 2.4533 | 0.68% | -1.00% | -0.32% | -8.04% | -11.78% | -6.55% | -15.99% | 场内交易 | 场内交易 | | 2023-07-20 | 2.4368 | 2.4368 | -0.59% | -2.20% | -3.36% | -9.25% | -12.27% | -7.18% | -13.22% | 场内交易 | 场内交易 | | 2023-07-19 | 2.4512 | 2.4512 | -0.62% | -0.18% | -3.50% | -9.89% | -10.63% | -6.63% | -12.95% | 场内交易 | 场内交易 | | 2023-07-18 | 2.4664 | 2.4664 | 0.09% | -0.61% | -3.66% | -10.04% | -10.90% | -6.05% | -12.41% | 场内交易 | 场内交易 | | 2023-07-17 | 2.4642 | 2.4642 | -0.56% | -0.16% | -3.75% | -11.49% | -11.02% | -6.13% | -12.49% | 场内交易 | 场内交易 | | 2023-07-14 | 2.4781 | 2.4781 | -0.55% | 0.53% | -1.57% | -10.38% | -12.45% | -5.60% | -14.96% | 场内交易 | 场内交易 | | 2023-07-13 | 2.4917 | 2.4917 | 1.47% | 1.17% | -0.36% | -10.08% | -10.33% | -5.09% | -14.88% | 场内交易 | 场内交易 | | 2023-07-12 | 2.4555 | 2.4555 | -1.05% | -1.98% | -2.16% | -9.39% | -11.86% | -6.46% | -13.23% | 场内交易 | 场内交易 | | 2023-07-11 | 2.4816 | 2.4816 | 0.54% | -1.32% | -1.27% | -9.23% | -13.52% | -5.47% | -12.30% | 场内交易 | 场内交易 | | 2023-07-10 | 2.4682 | 2.4682 | 0.13% | -1.07% | -1.80% | -9.70% | -14.51% | -5.98% | -12.78% | 场内交易 | 场内交易 | | 2023-07-07 | 2.4651 | 2.4651 | 0.09% | -1.41% | -1.02% | -9.54% | -14.42% | -6.10% | -9.43% | 场内交易 | 场内交易 | | 2023-07-06 | 2.4630 | 2.4630 | -1.68% | -0.56% | -2.09% | -7.10% | -15.90% | -6.18% | -7.62% | 场内交易 | 场内交易 | | 2023-07-05 | 2.5050 | 2.5050 | -0.39% | 1.71% | -2.33% | -4.90% | -15.45% | -4.58% | -5.68% | 场内交易 | 场内交易 | | 2023-07-04 | 2.5147 | 2.5147 | 0.79% | 2.09% | -1.96% | -4.53% | -15.07% | -4.21% | -5.31% | 场内交易 | 场内交易 | | 2023-07-03 | 2.4949 | 2.4949 | -0.22% | 1.54% | -2.73% | -3.98% | -11.87% | -4.96% | -6.06% | 场内交易 | 场内交易 | | 2023-06-30 | 2.5004 | 2.5004 | 0.95% | 1.60% | -4.35% | -4.97% | -11.86% | -4.75% | -6.98% | 场内交易 | 场内交易 | | 2023-06-29 | 2.4769 | 2.4769 | 0.57% | 0.64% | -5.64% | -5.42% | -10.76% | -5.65% | -6.29% | 场内交易 | 场内交易 | | 2023-06-28 | 2.4629 | 2.4629 | -0.01% | 0.07% | -5.95% | -6.14% | -11.73% | -6.18% | -6.21% | 场内交易 | 场内交易 |
|