|
| 消费30ETF(510630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9743 | 3.8972 | 0.32% | -3.61% | 4.72% | -- | -3.04% | 3.38% | -31.01% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9712 | 3.8848 | 0.05% | -3.89% | 4.39% | -- | -3.03% | 3.06% | -31.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9707 | 3.8828 | -1.48% | -4.67% | 4.33% | 15.60% | -3.08% | 3.00% | -30.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9853 | 3.9412 | -1.00% | -3.52% | 5.04% | -- | -3.15% | 4.55% | -29.60% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9953 | 3.9812 | -1.53% | -4.15% | 2.57% | -- | -1.58% | 5.61% | -27.76% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0108 | 4.0432 | 0.03% | 3.46% | 5.05% | -- | -0.19% | 7.26% | -26.63% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0105 | 4.0420 | -0.77% | 3.02% | 5.02% | 17.49% | -1.00% | 7.23% | -26.65% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0183 | 4.0732 | -0.29% | 5.64% | 5.83% | 18.19% | -0.24% | 8.05% | -26.78% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0213 | 4.0852 | -1.65% | 7.52% | -3.17% | 17.59% | -0.83% | 8.37% | -27.81% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0384 | 4.1536 | 6.28% | 10.59% | 1.05% | 21.49% | 0.90% | 10.19% | -27.51% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9770 | 3.9080 | -0.40% | 4.96% | -4.92% | -- | -5.52% | 3.67% | -31.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9809 | 3.9236 | 1.76% | 4.00% | -4.54% | 16.45% | -4.97% | 4.09% | -31.52% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9639 | 3.8556 | 1.47% | 0.01% | -6.20% | 15.24% | -6.62% | 2.28% | -32.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9499 | 3.7996 | 1.16% | 0.35% | -7.56% | -- | -7.94% | 0.80% | -31.06% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9390 | 3.7560 | 0.88% | 0.10% | -8.62% | 9.61% | -8.19% | -0.36% | -33.13% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9308 | 3.7232 | -1.31% | -2.24% | -9.42% | -- | -8.58% | -1.23% | -33.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9432 | 3.7728 | -2.14% | 0.02% | -0.39% | -- | -6.59% | 0.08% | -32.83% | -- | -- | | 2024-10-28 | 0.9638 | 3.8552 | 1.82% | 3.55% | 1.78% | 14.18% | -4.55% | 2.27% | -29.72% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9466 | 3.7864 | 0.91% | 1.74% | -- | -- | -3.82% | 0.45% | -31.20% | -- | -- | | 2024-10-24 | 0.9381 | 3.7524 | -1.47% | 3.58% | -- | -- | -2.62% | -0.46% | -32.00% | -- | -- | | 2024-10-23 | 0.9521 | 3.8084 | 0.97% | 3.06% | -- | -- | -0.55% | 1.03% | -30.98% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9430 | 3.7720 | 1.31% | 0.53% | -- | -- | -2.14% | 0.06% | -31.64% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9308 | 3.7232 | 0.04% | -4.08% | -- | 3.47% | -3.40% | -1.23% | -30.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9304 | 3.7216 | 2.73% | -3.30% | 23.18% | -- | -6.43% | -1.27% | -29.64% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9057 | 3.6228 | -1.96% | -8.44% | -- | 2.37% | -9.27% | -3.89% | -34.52% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9238 | 3.6952 | -1.51% | -4.78% | -- | 6.39% | -7.09% | -1.97% | -33.21% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9380 | 3.7520 | -3.34% | -11.06% | -- | -- | -7.54% | -0.47% | -32.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9704 | 3.8816 | 0.85% | -5.57% | -- | 10.78% | -4.35% | 2.97% | -29.68% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9622 | 3.8488 | -2.73% | -6.36% | 22.15% | 10.28% | -6.98% | 2.10% | -28.76% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9892 | 3.9568 | 1.96% | -3.74% | -- | 15.90% | -3.68% | 4.97% | -27.34% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9702 | 3.8808 | -8.01% | -5.59% | 24.07% | 13.95% | -5.81% | 2.95% | -28.74% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0547 | 4.2188 | 2.64% | 2.64% | 33.20% | -- | 2.12% | 11.92% | -22.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0276 | 4.1104 | 8.52% | -- | 25.39% | -- | -0.50% | 9.04% | -22.45% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9469 | 3.7876 | 0.00% | -- | -- | -- | -9.52% | 0.48% | -29.14% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7553 | 3.0212 | 0.00% | -4.11% | -10.05% | -18.00% | -28.97% | -19.85% | -39.51% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7728 | 3.0912 | -1.89% | -3.68% | -10.15% | -17.84% | -27.71% | -18.00% | -38.34% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7877 | 3.1508 | 0.00% | -1.17% | -8.58% | -16.06% | -26.44% | -16.42% | -37.15% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7820 | 3.1280 | -1.24% | -1.51% | -9.24% | -17.93% | -26.31% | -17.02% | -36.85% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7918 | 3.1672 | -1.31% | -3.38% | -- | -17.75% | -26.94% | -15.98% | -36.84% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8023 | 3.2092 | 0.66% | 0.40% | -4.75% | -17.08% | -26.14% | -14.87% | -34.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7970 | 3.1880 | -0.87% | 1.43% | -4.71% | -- | -27.34% | -15.43% | -34.65% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8040 | 3.2160 | 1.26% | -- | -3.87% | -16.58% | -24.84% | -14.69% | -34.08% | -- | -- | | 2024-09-02 | 0.7940 | 3.1760 | -3.11% | -0.89% | -5.07% | -- | -25.77% | -15.75% | -34.45% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8195 | 3.2780 | 2.55% | 1.20% | -- | -- | -22.93% | -13.04% | -32.92% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7991 | 3.1964 | 1.69% | -1.06% | -- | -- | -24.87% | -15.21% | -34.89% | -- | -- | | 2024-08-28 | 0.7858 | 3.1432 | 0.00% | -- | -6.91% | -- | -25.10% | -16.62% | -35.97% | -- | -- | | 2024-08-26 | 0.8011 | 3.2044 | -1.07% | -- | -5.09% | -- | -23.69% | -14.99% | -34.71% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8098 | 3.2392 | 0.26% | -3.56% | -- | -18.77% | -21.50% | -14.07% | -33.58% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8077 | 3.2308 | 0.00% | -- | -- | -- | -22.99% | -14.29% | -33.58% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8397 | 3.3588 | 0.00% | -2.54% | -3.29% | -- | -20.84% | -10.90% | -37.52% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8601 | 3.4404 | -0.17% | 2.11% | -1.82% | -15.38% | -20.19% | -8.73% | -35.18% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8616 | 3.4464 | -0.79% | 3.01% | 1.20% | -15.69% | -21.96% | -8.57% | -35.36% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8685 | 3.4740 | 1.61% | -- | -- | -14.68% | -21.33% | -7.84% | -32.83% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8547 | 3.4188 | 0.00% | -0.23% | -- | -- | -22.49% | -9.31% | -33.89% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8423 | 3.3692 | 0.71% | -- | -- | -- | -24.44% | -10.62% | -35.66% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8364 | 3.3456 | 0.00% | -0.91% | -5.12% | -- | -24.40% | -11.25% | -35.93% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8567 | 3.4268 | 0.00% | -- | -- | -- | -23.75% | -9.09% | -31.49% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8441 | 3.3764 | 0.00% | -6.17% | -- | -- | -22.40% | -10.43% | -36.25% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8996 | 3.5984 | 0.00% | 2.69% | -1.76% | -4.66% | -13.68% | -4.54% | -37.67% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8847 | 3.5388 | 1.89% | 3.66% | -- | -6.49% | -15.82% | -6.12% | -38.75% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8683 | 3.4732 | 0.00% | 1.98% | -7.40% | -- | -18.23% | -7.86% | -39.89% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8760 | 3.5040 | 0.40% | -- | -6.87% | -5.82% | -15.91% | -7.05% | -36.87% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8725 | 3.4900 | 2.23% | 0.86% | -7.02% | -7.33% | -16.48% | -7.42% | -36.89% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8535 | 3.4140 | 0.25% | -- | -10.42% | -- | -18.32% | -9.43% | -38.26% | -- | -- | | 2024-07-09 | 0.8514 | 3.4056 | 0.00% | -3.41% | -10.64% | -- | -18.13% | -9.66% | -38.41% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8651 | 3.4604 | 0.00% | -- | -- | -11.18% | -19.02% | -8.20% | -40.51% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8815 | 3.5260 | 0.00% | -1.56% | -- | -9.58% | -15.00% | -6.46% | -39.39% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8955 | 3.5820 | 0.00% | -2.78% | -- | -6.94% | -16.29% | -4.98% | -39.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8946 | 3.5784 | 0.00% | -4.60% | -11.94% | -9.37% | -16.38% | -5.07% | -39.12% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9157 | 3.6628 | -0.59% | -2.65% | -- | -- | -16.18% | -2.83% | -38.22% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9211 | 3.6844 | 0.00% | -1.84% | -- | -6.73% | -17.04% | -2.26% | -37.85% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9377 | 3.7508 | 0.73% | -1.58% | -6.89% | -- | -13.58% | -0.50% | -36.97% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9309 | 3.7236 | -1.03% | -3.30% | -7.45% | -- | -12.80% | -1.22% | -37.43% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9406 | 3.7624 | 0.23% | -2.79% | -7.46% | -5.46% | -11.75% | -0.19% | -36.77% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9384 | 3.7536 | -1.51% | -- | -7.67% | -2.75% | -10.05% | -0.42% | -36.92% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9528 | 3.8112 | -1.03% | -- | -- | 0.25% | -8.73% | 1.10% | -37.65% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9627 | 3.8508 | -0.51% | -- | -- | 0.72% | -8.77% | 2.15% | -36.98% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9676 | 3.8704 | 0.00% | -- | -- | -- | -8.56% | 2.67% | -36.66% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9638 | 3.8552 | 0.00% | -2.39% | -- | -0.16% | -10.39% | 2.27% | -36.58% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9874 | 3.9496 | 0.00% | -- | -- | 3.24% | -9.40% | 4.78% | -35.75% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9969 | 3.9876 | 0.00% | -- | 3.25% | 2.72% | -10.45% | 5.78% | -32.65% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0159 | 4.0636 | 0.00% | 0.87% | 7.66% | -- | -8.32% | 7.80% | -31.37% | 场内交易 | 场内交易 | | 2024-05-14 | 1.0071 | 4.0284 | 0.13% | -- | 8.28% | 8.07% | -9.22% | 6.87% | -30.45% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0058 | 4.0232 | -1.04% | -- | 8.14% | 7.93% | -9.34% | 6.73% | -29.45% | 场内交易 | 场内交易 | | 2024-05-10 | 1.0164 | 4.0656 | -0.54% | -- | -- | 9.07% | -9.57% | 7.85% | -25.69% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0219 | 4.0876 | 0.39% | -- | -- | 9.66% | -9.32% | 8.44% | -25.62% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0179 | 4.0716 | 0.00% | -- | -- | 9.23% | -9.89% | 8.01% | -25.91% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9930 | 3.9720 | 0.00% | -- | -- | 10.04% | -14.14% | 5.37% | -30.72% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9654 | 3.8616 | 0.00% | -- | 0.32% | -- | -14.66% | 2.44% | -32.62% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9655 | 3.8620 | 0.00% | -- | -- | 9.47% | -14.60% | 2.45% | -32.61% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9436 | 3.7744 | 0.00% | 1.45% | -- | 4.12% | -18.18% | 0.13% | -83.02% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9461 | 3.7844 | 0.00% | -- | -3.92% | 6.52% | -18.07% | 0.39% | -82.71% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9521 | 3.8084 | 2.37% | -- | -3.31% | 4.40% | -16.58% | 1.03% | -82.54% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9301 | 3.7204 | -1.21% | -4.51% | -6.51% | 1.27% | -18.62% | -1.31% | -82.67% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9415 | 3.7660 | 0.00% | -3.34% | -2.43% | 2.15% | -19.39% | -0.10% | -82.64% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9740 | 3.8960 | -0.09% | -- | 0.90% | 3.51% | -19.33% | 3.35% | -82.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9749 | 3.8996 | 0.00% | -- | 0.99% | 3.45% | -19.73% | 3.45% | -82.53% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9586 | 3.8344 | 0.00% | -2.89% | -- | -0.50% | -19.75% | 1.72% | -81.79% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9623 | 3.8492 | 0.00% | -2.56% | -0.84% | 3.13% | -19.34% | 2.11% | -81.21% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9871 | 3.9484 | 0.00% | -- | -- | 7.00% | -16.57% | 4.74% | -80.71% | 场内交易 | 场内交易 | | 2024-03-18 | 0.9876 | 3.9504 | 0.29% | 2.35% | 5.98% | 7.62% | -15.76% | 4.80% | -81.20% | 场内交易 | 场内交易 | | 2024-03-15 | 0.9847 | 3.9388 | 0.00% | -- | 5.67% | 6.78% | -17.01% | 4.49% | -80.20% | 场内交易 | 场内交易 | | 2024-03-12 | 0.9949 | 3.9796 | 3.11% | -- | 6.76% | 3.44% | -16.18% | 5.57% | -80.77% | 场内交易 | 场内交易 | | 2024-03-11 | 0.9649 | 3.8596 | 0.00% | 0.71% | 3.54% | 0.97% | -18.70% | 2.39% | -81.42% | 场内交易 | 场内交易 | | 2024-03-07 | 0.9504 | 3.8016 | -0.56% | -1.64% | -- | -0.65% | -22.02% | 0.85% | -82.43% | 场内交易 | 场内交易 | | 2024-03-06 | 0.9558 | 3.8232 | 0.00% | -- | -- | -0.15% | -23.28% | 1.42% | -82.33% | 场内交易 | 场内交易 | | 2024-03-04 | 0.9581 | 3.8324 | -0.75% | 0.20% | 10.41% | -1.59% | -23.13% | 1.67% | -82.18% | 场内交易 | 场内交易 | | 2024-03-01 | 0.9653 | 3.8612 | -0.09% | -0.54% | 11.06% | -2.43% | -23.29% | 2.43% | -83.10% | 场内交易 | 场内交易 | | 2024-02-29 | 0.9662 | 3.8648 | 0.00% | -- | 7.07% | -3.21% | -22.78% | 2.53% | -83.02% | 场内交易 | 场内交易 | | 2024-02-27 | 0.9564 | 3.8256 | 0.02% | 2.71% | -- | -4.21% | -23.25% | 1.49% | -83.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.9562 | 3.8248 | -1.47% | 2.51% | -- | -5.18% | -22.59% | 1.46% | -83.19% | 场内交易 | 场内交易 | | 2024-02-23 | 0.9705 | 3.8820 | 0.00% | 4.14% | 10.03% | -4.03% | -22.48% | 2.98% | -84.20% | 场内交易 | 场内交易 | | 2024-02-20 | 0.9312 | 3.7248 | -0.17% | -0.08% | 2.75% | -7.32% | -26.87% | -1.19% | -85.68% | 场内交易 | 场内交易 | | 2024-02-19 | 0.9328 | 3.7312 | 0.10% | 0.10% | 2.92% | -6.86% | -25.63% | -1.02% | -85.66% | 场内交易 | 场内交易 | | 2024-02-08 | 0.9319 | 3.7276 | 0.00% | 7.21% | 3.02% | -9.51% | -22.52% | -1.11% | -85.24% | 场内交易 | 场内交易 | | 2024-02-02 | 0.8678 | 3.4712 | -0.16% | -- | -7.92% | -14.96% | -30.12% | -7.92% | -86.02% | 场内交易 | 场内交易 | | 2024-02-01 | 0.8692 | 3.4768 | 0.22% | -- | -9.69% | -15.76% | -29.33% | -7.77% | -85.55% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8673 | 3.4692 | 0.00% | -2.09% | -9.89% | -15.20% | -29.21% | -7.97% | -85.63% | 场内交易 | 场内交易 | | 2024-01-29 | 0.9024 | 3.6096 | 0.00% | 1.89% | -6.24% | -10.63% | -26.84% | -4.24% | -85.05% | 场内交易 | 场内交易 | | 2024-01-24 | 0.8858 | 3.5432 | 0.43% | -0.27% | -4.19% | -8.05% | -28.18% | -6.01% | -85.50% | 场内交易 | 场内交易 | | 2024-01-23 | 0.8820 | 3.5280 | -0.42% | -3.62% | -4.60% | -7.88% | -28.49% | -6.41% | -85.56% | 场内交易 | 场内交易 | | 2024-01-22 | 0.8857 | 3.5428 | -2.27% | -2.88% | -4.20% | -8.08% | -28.19% | -6.02% | -85.50% | 场内交易 | 场内交易 | | 2024-01-19 | 0.9063 | 3.6252 | 0.35% | -1.32% | -1.29% | -6.34% | -27.08% | -3.83% | -84.58% | 场内交易 | 场内交易 | | 2024-01-18 | 0.9031 | 3.6124 | 1.68% | -2.02% | -1.59% | -9.17% | -27.72% | -4.17% | -84.99% | 场内交易 | 场内交易 | | 2024-01-17 | 0.8882 | 3.5528 | -2.94% | -3.25% | -3.69% | -11.02% | -30.17% | -5.75% | -85.22% | 场内交易 | 场内交易 | | 2024-01-16 | 0.9151 | 3.6604 | 0.34% | 1.09% | -0.77% | -7.97% | -28.57% | -2.90% | -84.77% | 场内交易 | 场内交易 | | 2024-01-15 | 0.9120 | 3.6480 | -0.70% | 0.82% | -1.11% | -10.10% | -27.48% | -3.23% | -84.82% | 场内交易 | 场内交易 | | 2024-01-12 | 0.9184 | 3.6736 | -0.36% | 0.29% | -4.51% | -10.96% | -24.89% | -2.55% | -85.41% | 场内交易 | 场内交易 | | 2024-01-11 | 0.9217 | 3.6868 | 0.40% | -0.37% | -3.55% | -10.90% | -25.16% | -2.20% | -85.02% | 场内交易 | 场内交易 | | 2024-01-10 | 0.9180 | 3.6720 | 1.41% | -2.44% | -4.41% | -10.61% | -26.04% | -2.59% | -85.42% | 场内交易 | 场内交易 | | 2024-01-09 | 0.9052 | 3.6208 | 0.07% | -3.95% | -5.75% | -12.13% | -26.35% | -3.95% | -85.62% | 场内交易 | 场内交易 | | 2024-01-08 | 0.9046 | 3.6184 | -1.21% | -6.02% | -5.81% | -12.41% | -25.36% | -4.01% | -85.63% | 场内交易 | 场内交易 | | 2024-01-05 | 0.9157 | 3.6628 | -1.02% | -4.86% | -4.17% | -11.34% | -24.81% | -2.83% | -85.35% | 场内交易 | 场内交易 | | 2024-01-04 | 0.9251 | 3.7004 | -1.69% | -3.98% | -4.98% | -10.43% | -21.50% | -1.84% | -84.61% | 场内交易 | 场内交易 | | 2024-01-03 | 0.9410 | 3.7640 | -0.15% | 1.06% | -4.88% | -8.89% | -20.15% | -0.15% | -83.94% | 场内交易 | 场内交易 | | 2024-01-02 | 0.9424 | 3.7696 | -2.09% | 1.66% | -4.74% | -8.75% | -21.38% | 0.00% | -83.92% | 场内交易 | 场内交易 | | 2023-12-29 | 0.9625 | 3.8500 | -0.09% | 4.11% | -3.58% | -6.81% | -19.37% | -18.33% | -82.88% | 场内交易 | 场内交易 | | 2023-12-28 | 0.9634 | 3.8536 | 3.47% | 4.43% | -3.52% | -6.72% | -19.94% | -18.25% | -83.04% | 场内交易 | 场内交易 | | 2023-12-27 | 0.9311 | 3.7244 | 0.44% | 2.66% | -6.74% | -11.03% | -22.84% | -20.99% | -83.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.9270 | 3.7080 | -0.65% | 0.97% | -8.07% | -11.22% | -22.06% | -21.34% | -83.39% | 场内交易 | 场内交易 | | 2023-12-25 | 0.9331 | 3.7324 | 0.93% | 1.68% | -7.47% | -11.27% | -22.50% | -20.82% | -83.28% | 场内交易 | 场内交易 | | 2023-12-22 | 0.9245 | 3.6980 | 0.22% | 0.25% | -8.54% | -12.54% | -22.67% | -21.55% | -83.33% | 场内交易 | 场内交易 | | 2023-12-21 | 0.9225 | 3.6900 | 1.71% | 0.00% | -9.37% | -10.85% | -21.76% | -21.72% | -83.40% | 场内交易 | 场内交易 | | 2023-12-20 | 0.9070 | 3.6280 | -1.21% | -2.86% | -9.73% | -13.78% | -22.19% | -23.04% | -83.54% | 场内交易 | 场内交易 | | 2023-12-19 | 0.9181 | 3.6724 | 0.04% | -4.54% | -8.33% | -13.24% | -23.66% | -22.10% | -83.34% | 场内交易 | 场内交易 | | 2023-12-18 | 0.9177 | 3.6708 | -0.49% | -3.97% | -8.37% | -13.70% | -24.52% | -22.13% | -83.35% | 场内交易 | 场内交易 | | 2023-12-15 | 0.9222 | 3.6888 | -0.03% | -3.98% | -9.35% | -12.50% | -23.92% | -21.75% | -83.08% | 场内交易 | 场内交易 | | 2023-12-14 | 0.9225 | 3.6900 | -1.20% | -3.56% | -8.78% | -13.32% | -24.84% | -21.72% | -83.04% | 场内交易 | 场内交易 | | 2023-12-13 | 0.9337 | 3.7348 | -2.92% | -2.46% | -7.80% | -12.74% | -22.37% | -20.77% | -82.39% | 场内交易 | 场内交易 | | 2023-12-12 | 0.9618 | 3.8472 | 0.65% | 0.66% | -5.77% | -10.04% | -19.58% | -18.39% | -81.86% | 场内交易 | 场内交易 | | 2023-12-11 | 0.9556 | 3.8224 | -0.50% | -1.85% | -6.38% | -10.76% | -20.83% | -18.91% | -81.98% | 场内交易 | 场内交易 | | 2023-12-08 | 0.9604 | 3.8416 | 0.40% | -2.92% | -6.74% | -9.50% | -19.06% | -18.51% | -81.91% | 场内交易 | 场内交易 | | 2023-12-07 | 0.9566 | 3.8264 | -0.06% | -4.62% | -7.04% | -10.51% | -19.70% | -18.83% | -81.86% | 场内交易 | 场内交易 | | 2023-12-06 | 0.9572 | 3.8288 | 0.18% | -4.11% | -7.44% | -11.67% | -19.20% | -18.78% | -81.73% | 场内交易 | 场内交易 | | 2023-12-05 | 0.9555 | 3.8220 | -1.86% | -4.31% | -7.43% | -12.03% | -17.18% | -18.92% | -81.76% | 场内交易 | 场内交易 | | 2023-12-04 | 0.9736 | 3.8944 | -1.59% | -2.48% | -5.68% | -11.24% | -14.30% | -17.39% | -81.41% | 场内交易 | 场内交易 | | 2023-12-01 | 0.9893 | 3.9572 | -1.36% | -1.89% | -4.12% | -7.52% | -12.43% | -16.05% | -80.39% | 场内交易 | 场内交易 | | 2023-11-30 | 1.0029 | 4.0116 | 0.47% | -0.83% | -1.50% | -5.68% | -8.40% | -14.90% | -79.68% | 场内交易 | 场内交易 | | 2023-11-29 | 0.9982 | 3.9928 | -0.03% | -1.25% | -1.14% | -6.15% | -9.24% | -15.30% | -80.07% | 场内交易 | 场内交易 | | 2023-11-28 | 0.9985 | 3.9940 | 0.01% | -1.91% | -1.11% | -4.82% | -5.90% | -15.27% | -80.06% | 场内交易 | 场内交易 | | 2023-11-27 | 0.9984 | 3.9936 | -0.99% | -0.64% | -1.12% | -4.90% | -5.91% | -15.28% | -80.06% | 场内交易 | 场内交易 | | 2023-11-24 | 1.0084 | 4.0336 | -0.29% | 0.69% | 4.68% | -4.24% | -5.10% | -14.43% | -80.27% | 场内交易 | 场内交易 | | 2023-11-23 | 1.0113 | 4.0452 | 0.05% | 0.53% | 5.63% | -1.97% | -5.57% | -14.19% | -80.39% | 场内交易 | 场内交易 | | 2023-11-22 | 1.0108 | 4.0432 | -0.70% | -0.64% | 4.90% | -3.62% | -6.23% | -14.23% | -80.30% | 场内交易 | 场内交易 | | 2023-11-21 | 1.0179 | 4.0716 | 1.30% | 0.65% | 5.64% | -3.39% | -5.83% | -13.63% | -80.16% | 场内交易 | 场内交易 | | 2023-11-20 | 1.0048 | 4.0192 | 0.33% | -0.78% | 4.28% | -5.13% | -8.88% | -14.74% | -80.42% | 场内交易 | 场内交易 |
|