|
| 成渝经济圈ETF(159623)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8342 | 0.8342 | 0.13% | -1.57% | 5.31% | 26.82% | 0.63% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8331 | 0.8331 | 0.91% | -4.01% | 5.99% | 26.06% | 0.40% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8256 | 0.8256 | 1.21% | -4.49% | 5.04% | -- | -0.06% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8157 | 0.8157 | -1.39% | -6.32% | 3.78% | 21.86% | -1.26% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8272 | 0.8272 | -2.40% | -4.00% | 8.27% | 23.10% | -0.40% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8475 | 0.8475 | -2.35% | -2.35% | 8.25% | -- | 3.09% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8679 | 0.8679 | 0.40% | 2.92% | 13.47% | -- | 5.79% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8644 | 0.8644 | -0.72% | 1.47% | 13.01% | 28.65% | 5.32% | 10.82% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8707 | 0.8707 | 1.04% | 4.36% | 13.83% | -- | 6.09% | 11.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8617 | 0.8617 | -0.71% | 4.68% | 0.71% | -- | 4.51% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8679 | 0.8679 | 2.92% | 4.19% | 8.14% | 28.16% | 5.10% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8433 | 0.8433 | -1.01% | 2.40% | 5.07% | 24.86% | 2.63% | 8.12% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8519 | 0.8519 | 2.11% | 3.40% | 6.14% | 27.15% | 5.26% | 9.22% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8343 | 0.8343 | 1.35% | 0.01% | 3.95% | -- | 3.09% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8232 | 0.8232 | -1.18% | 0.23% | 2.57% | -- | 1.59% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8330 | 0.8330 | 1.15% | 3.27% | 3.79% | -- | 3.23% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8235 | 0.8235 | -0.05% | 1.32% | 2.60% | 22.65% | 1.63% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8239 | 0.8239 | -1.23% | 2.49% | 12.82% | 21.82% | 2.44% | 5.63% | -- | -- | -- | | 2024-10-28 | 0.8342 | 0.8342 | 1.57% | 5.31% | 14.23% | 22.88% | 3.72% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8213 | 0.8213 | 1.82% | 4.49% | 24.35% | -- | 5.19% | 5.29% | -- | -- | -- | | 2024-10-24 | 0.8066 | 0.8066 | -0.76% | 5.88% | -- | 19.43% | 4.40% | 3.41% | -- | -- | -- | | 2024-10-23 | 0.8128 | 0.8128 | 1.11% | 5.31% | -- | 19.27% | 6.48% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8039 | 0.8039 | 1.49% | 5.22% | 29.00% | 14.89% | 3.22% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7921 | 0.7921 | 0.78% | 1.18% | 27.10% | 12.69% | 1.71% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7860 | 0.7860 | 3.18% | 2.76% | 26.88% | 12.11% | -1.59% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7618 | 0.7618 | -1.30% | -3.70% | -- | 9.23% | -5.87% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7718 | 0.7718 | 1.02% | -2.06% | -- | 10.59% | -4.52% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7640 | 0.7640 | -2.41% | -10.71% | -- | 9.99% | -6.80% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7829 | 0.7829 | 2.35% | -2.45% | -- | 12.16% | -4.49% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7649 | 0.7649 | -3.31% | -4.70% | 21.22% | -- | -6.51% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7911 | 0.7911 | 0.39% | -1.43% | 24.94% | -- | -3.36% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7880 | 0.7880 | -7.90% | -1.82% | 24.68% | 14.67% | -4.04% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8556 | 0.8556 | 6.60% | 6.60% | 34.46% | -- | 4.60% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8026 | 0.8026 | 9.90% | -- | -- | 15.33% | -1.88% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7303 | 0.7303 | 5.60% | 17.19% | -- | -- | -10.52% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6916 | 0.6916 | 4.71% | 10.06% | 6.02% | -2.34% | -14.60% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6605 | 0.6605 | 0.00% | 6.62% | -- | -5.59% | -19.03% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6232 | 0.6232 | -0.83% | -- | -5.70% | -- | -23.35% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6284 | 0.6284 | 1.44% | -- | -- | -13.73% | -23.23% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6195 | 0.6195 | 0.00% | -1.82% | -7.45% | -15.67% | -24.84% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6310 | 0.6310 | -0.35% | -1.44% | -- | -- | -24.28% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6332 | 0.6332 | 0.19% | -1.42% | -- | -- | -22.84% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6320 | 0.6320 | -0.68% | -- | -- | -- | -22.98% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6363 | 0.6363 | -1.18% | -- | -5.79% | -- | -23.89% | -18.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6439 | 0.6439 | 0.58% | -- | -3.90% | -14.19% | -23.13% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6402 | 0.6402 | -0.33% | -- | -- | -15.77% | -23.95% | -17.92% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6423 | 0.6423 | 0.00% | -- | -- | -- | -22.31% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6523 | 0.6523 | 0.00% | -- | -3.92% | -- | -20.06% | -16.37% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6536 | 0.6536 | -0.64% | -2.74% | -6.59% | -16.08% | -21.62% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6578 | 0.6578 | -0.47% | -- | -6.42% | -- | -20.99% | -15.67% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6609 | 0.6609 | 0.00% | -- | -5.98% | -15.58% | -21.38% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6694 | 0.6694 | -0.39% | -- | -4.08% | -12.84% | -21.02% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6720 | 0.6720 | 0.00% | -- | -3.25% | -12.24% | -21.48% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6719 | 0.6719 | 0.00% | 0.28% | -3.74% | -13.81% | -22.65% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6772 | 0.6772 | 0.27% | -- | -1.70% | -13.47% | -24.28% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6754 | 0.6754 | 0.81% | 0.60% | -1.96% | -- | -25.11% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6700 | 0.6700 | 0.00% | -0.93% | -2.74% | -12.68% | -25.71% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6714 | 0.6714 | -0.72% | -1.48% | -3.52% | -12.50% | -24.98% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6763 | 0.6763 | -0.38% | -3.34% | -2.82% | -- | -24.44% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6789 | 0.6789 | 0.00% | -3.41% | -4.14% | -- | -23.19% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6754 | 0.6754 | -0.90% | -3.15% | -4.18% | -10.13% | -21.59% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6815 | 0.6815 | -2.60% | -2.35% | -- | -- | -21.48% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6997 | 0.6997 | -0.46% | 0.73% | -- | -- | -19.38% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7029 | 0.7029 | 0.26% | 0.70% | -3.50% | -6.99% | -19.58% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7011 | 0.7011 | 0.53% | -- | -4.56% | -- | -20.19% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6974 | 0.6974 | -0.07% | -- | -4.70% | -- | -20.93% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6979 | 0.6979 | 0.48% | 1.56% | -4.58% | -6.67% | -21.33% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6946 | 0.6946 | -0.49% | -- | -5.03% | -- | -21.70% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6980 | 0.6980 | 0.00% | 1.32% | -- | -- | -20.24% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6872 | 0.6872 | 0.00% | -- | -- | -- | -20.75% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6889 | 0.6889 | 0.26% | -1.01% | -8.20% | -- | -21.56% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6871 | 0.6871 | 0.00% | -- | -9.60% | -- | -22.50% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7020 | 0.7020 | 0.88% | -0.41% | -6.90% | -12.22% | -19.87% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6959 | 0.6959 | 0.00% | -- | -- | -10.39% | -20.14% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7082 | 0.7082 | 1.23% | -2.77% | -- | -- | -18.01% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6996 | 0.6996 | -0.75% | -4.76% | -- | -10.96% | -20.26% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7049 | 0.7049 | 0.00% | -3.68% | -- | -- | -19.65% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7284 | 0.7284 | -0.84% | -- | -6.15% | -10.11% | -18.87% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7346 | 0.7346 | 0.38% | -- | -5.35% | -9.70% | -18.60% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7318 | 0.7318 | 0.05% | -- | -5.71% | -8.83% | -18.91% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7314 | 0.7314 | 0.63% | -- | -- | -- | -16.66% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7268 | 0.7268 | 0.00% | -- | -- | -8.79% | -16.65% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7504 | 0.7504 | -1.28% | -0.94% | -2.20% | -- | -14.59% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7601 | 0.7601 | 0.00% | -- | -0.94% | -- | -14.10% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7540 | 0.7540 | 0.00% | -- | -1.73% | -1.93% | -13.35% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7575 | 0.7575 | 0.00% | -2.73% | -- | -1.47% | -13.53% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7634 | 0.7634 | 0.00% | -2.49% | -- | -- | -13.15% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7788 | 0.7788 | 0.00% | 1.71% | -- | 4.55% | -13.47% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7829 | 0.7829 | 0.88% | -- | 3.60% | 7.88% | -12.17% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7761 | 0.7761 | 1.05% | -0.45% | -- | 8.12% | -12.82% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7680 | 0.7680 | 0.30% | -2.36% | 2.70% | 6.99% | -13.91% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7657 | 0.7657 | 0.00% | -- | -- | 6.67% | -14.71% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7796 | 0.7796 | -0.89% | 1.60% | 1.87% | 8.61% | -12.60% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7866 | 0.7866 | 0.00% | 2.52% | -- | 9.58% | -11.71% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7826 | 0.7826 | 0.00% | 1.99% | -- | 10.51% | -12.04% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7673 | 0.7673 | 0.00% | -- | -- | 10.59% | -14.58% | -1.63% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7511 | 0.7511 | -0.05% | -- | -4.40% | -- | -14.80% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7515 | 0.7515 | 0.00% | -- | -- | -- | -16.42% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7557 | 0.7557 | 0.00% | -- | -6.74% | 3.59% | -19.01% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7478 | 0.7478 | 0.00% | -- | -6.84% | 0.46% | -19.82% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7694 | 0.7694 | 0.54% | -- | -1.64% | 2.64% | -17.84% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7653 | 0.7653 | 0.00% | -- | 0.12% | 3.63% | -18.45% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7763 | 0.7763 | 0.00% | -2.93% | 1.56% | 4.92% | -17.32% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7997 | 0.7997 | 0.00% | 1.78% | 3.33% | 0.98% | -14.01% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7766 | 0.7766 | 0.00% | -- | 3.99% | -1.23% | -15.37% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7857 | 0.7857 | 0.00% | -3.42% | -- | 2.00% | -15.00% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8103 | 0.8103 | -0.39% | 1.69% | 11.06% | 4.83% | -10.72% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8135 | 0.8135 | 1.35% | 4.00% | 13.33% | 4.78% | -10.37% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8027 | 0.8027 | 0.00% | 5.01% | 11.83% | 2.62% | -12.67% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7968 | 0.7968 | 0.00% | -- | 11.01% | 0.30% | -14.11% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7968 | 0.7968 | 1.87% | -- | 11.01% | -1.40% | -13.77% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7822 | 0.7822 | 2.33% | -- | 8.97% | -3.11% | -15.35% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7644 | 0.7644 | 0.45% | -1.23% | 6.49% | -5.14% | -18.60% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7610 | 0.7610 | 0.00% | -1.01% | 7.46% | -5.68% | -19.11% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7739 | 0.7739 | 0.66% | -- | -- | -5.40% | -19.86% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7688 | 0.7688 | 2.95% | 3.21% | 7.92% | -6.53% | -19.73% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7468 | 0.7468 | 0.00% | -- | 2.67% | -10.27% | -22.03% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7510 | 0.7510 | 0.00% | 2.93% | 3.24% | -8.89% | -21.22% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7449 | 0.7449 | 0.00% | 3.78% | 5.88% | -8.96% | -22.66% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7257 | 0.7257 | -0.53% | 1.10% | -0.52% | -12.55% | -24.71% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7296 | 0.7296 | 1.64% | 1.64% | 0.01% | -11.68% | -23.03% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7178 | 0.7178 | 1.36% | -- | -2.99% | -12.94% | -24.94% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7082 | 0.7082 | 0.00% | 4.70% | -5.85% | -14.24% | -26.11% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6477 | 0.6477 | -1.73% | -9.08% | -13.89% | -19.97% | -33.08% | -16.96% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6591 | 0.6591 | 0.00% | -9.39% | -15.50% | -17.86% | -32.48% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6764 | 0.6764 | -2.51% | -- | -14.59% | -16.17% | -29.94% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6938 | 0.6938 | -2.61% | -2.34% | -12.39% | -14.38% | -28.70% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7124 | 0.7124 | -2.06% | 1.27% | -10.04% | -11.43% | -26.01% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7274 | 0.7274 | 0.00% | -0.29% | -4.83% | -7.42% | -24.45% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7104 | 0.7104 | 0.98% | -4.57% | -7.33% | -6.93% | -26.22% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7035 | 0.7035 | -3.56% | -5.18% | -8.23% | -9.67% | -26.93% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7295 | 0.7295 | -0.68% | -1.96% | -5.63% | -6.83% | -23.32% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7345 | 0.7345 | 1.31% | -2.01% | -5.40% | -8.04% | -22.25% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7250 | 0.7250 | -2.61% | -1.83% | -7.31% | -10.42% | -22.88% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7444 | 0.7444 | 0.34% | 0.32% | -4.83% | -7.91% | -21.26% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7419 | 0.7419 | -0.30% | 0.27% | -5.15% | -9.49% | -20.09% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7441 | 0.7441 | -0.73% | -1.08% | -7.92% | -10.30% | -19.07% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7496 | 0.7496 | 1.50% | -1.88% | -7.15% | -8.38% | -18.34% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7385 | 0.7385 | -0.47% | -4.84% | -8.35% | -9.78% | -20.27% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7420 | 0.7420 | 0.28% | -4.87% | -7.92% | -9.64% | -19.30% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7399 | 0.7399 | -1.64% | -6.57% | -8.18% | -9.55% | -19.11% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7522 | 0.7522 | -1.54% | -5.01% | -6.27% | -8.04% | -17.18% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7640 | 0.7640 | -1.56% | -2.84% | -6.12% | -6.60% | -13.59% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7761 | 0.7761 | -0.50% | 1.40% | -5.13% | -5.12% | -12.20% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7800 | 0.7800 | -1.50% | 2.05% | -4.66% | -4.65% | -11.06% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7919 | 0.7919 | 0.71% | 3.30% | -3.72% | -3.19% | -9.50% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7863 | 0.7863 | 2.73% | 2.12% | -5.53% | -3.88% | -10.35% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7654 | 0.7654 | 0.14% | 0.33% | -7.24% | -6.22% | -13.38% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7643 | 0.7643 | -0.78% | -1.13% | -7.28% | -5.62% | -12.49% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7703 | 0.7703 | 0.48% | -0.79% | -6.55% | -5.57% | -10.75% | -12.85% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7666 | 0.7666 | -0.44% | -1.99% | -6.31% | -6.41% | -11.16% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7700 | 0.7700 | 0.93% | -2.17% | -7.12% | -4.15% | -11.05% | -12.89% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7629 | 0.7629 | -1.31% | -3.97% | -8.06% | -6.16% | -12.51% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7730 | 0.7730 | -0.44% | -4.34% | -6.43% | -5.56% | -12.71% | -12.55% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7764 | 0.7764 | -0.74% | -3.83% | -6.02% | -5.80% | -13.43% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7822 | 0.7822 | -0.62% | -2.93% | -5.82% | -4.24% | -13.55% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7871 | 0.7871 | -0.92% | -2.44% | -4.26% | -4.28% | -12.80% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7944 | 0.7944 | -1.70% | -1.99% | -3.17% | -3.86% | -11.79% | -10.13% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8081 | 0.8081 | 0.10% | 0.70% | -1.54% | -2.91% | -10.51% | -8.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8073 | 0.8073 | 0.19% | -0.80% | -1.63% | -3.12% | -12.01% | -8.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8058 | 0.8058 | -0.12% | -1.50% | -2.27% | -1.80% | -11.49% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8068 | 0.8068 | -0.46% | -1.86% | -2.30% | -1.85% | -11.62% | -8.72% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8105 | 0.8105 | 1.00% | -1.46% | -1.36% | -3.05% | -11.27% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8025 | 0.8025 | -1.39% | -3.58% | -0.84% | -4.19% | -11.47% | -9.21% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8138 | 0.8138 | -0.53% | -1.37% | 0.56% | -3.33% | -9.72% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8181 | 0.8181 | -0.49% | -0.75% | 0.96% | -1.04% | -9.92% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8221 | 0.8221 | -0.05% | -0.63% | 1.46% | -1.26% | -8.35% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8225 | 0.8225 | -1.18% | 0.53% | 2.26% | -1.65% | -7.62% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8323 | 0.8323 | 0.87% | 0.40% | 3.48% | 1.46% | -4.27% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8251 | 0.8251 | 0.10% | -0.57% | 2.59% | 1.12% | -5.77% | -6.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8243 | 0.8243 | -0.36% | -0.22% | 6.69% | 0.15% | -6.90% | -6.74% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8273 | 0.8273 | 1.11% | 0.87% | 8.38% | 1.25% | -6.65% | -6.40% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8182 | 0.8182 | -1.30% | -1.48% | 5.06% | -1.88% | -7.82% | -7.43% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8290 | 0.8290 | -0.10% | 0.84% | 6.45% | -0.43% | -7.55% | -6.21% | -- | 场内交易 | 场内交易 |
|