|
| 国证2000ETF(159628)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0079 | 1.0079 | -3.52% | -0.88% | 2.50% | 24.04% | -10.07% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0447 | 1.0447 | 0.02% | 0.39% | 6.73% | 26.91% | -7.80% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0445 | 1.0445 | 2.49% | -2.77% | 9.43% | -- | -8.43% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0191 | 1.0191 | 3.14% | -5.47% | 6.77% | 20.91% | -9.77% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9881 | 0.9881 | -2.82% | -9.81% | 3.52% | 17.12% | -12.51% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0168 | 1.0168 | -2.29% | -4.62% | 11.13% | 19.79% | -9.81% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0406 | 1.0406 | -3.14% | -2.05% | 12.05% | 23.61% | -7.18% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0743 | 1.0743 | -0.35% | 3.16% | 19.89% | -- | -3.36% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0781 | 1.0781 | -1.60% | 4.26% | 20.31% | 27.57% | -2.02% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0956 | 1.0956 | 2.78% | 9.74% | 22.26% | 28.75% | -0.43% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0660 | 1.0660 | 0.34% | 8.55% | 4.37% | -- | -4.09% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0624 | 1.0624 | 2.02% | 4.31% | 2.05% | -- | -3.89% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0414 | 1.0414 | 0.72% | 4.21% | 0.04% | -- | -5.34% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0340 | 1.0340 | 3.57% | 3.74% | -0.67% | -- | -3.93% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9984 | 0.9984 | 1.67% | -1.69% | -4.09% | 14.95% | -7.24% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9820 | 0.9820 | -3.58% | -1.34% | -5.67% | 11.47% | -8.74% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0185 | 1.0185 | 1.92% | 4.45% | -2.16% | -- | -5.32% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9993 | 0.9993 | 0.26% | 1.72% | -4.01% | 17.73% | -7.69% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9967 | 0.9967 | -1.86% | 1.36% | 7.00% | -- | -6.50% | -7.20% | -- | -- | -- | | 2024-10-28 | 1.0156 | 1.0156 | 2.04% | 3.76% | 9.03% | -- | -4.72% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9953 | 0.9953 | 2.07% | 4.27% | -- | 19.45% | -4.92% | -7.33% | -- | -- | -- | | 2024-10-24 | 0.9751 | 0.9751 | -0.74% | 6.30% | 15.34% | 17.16% | -5.52% | -9.21% | -- | -- | -- | | 2024-10-23 | 0.9824 | 0.9824 | -0.09% | 7.21% | 20.42% | -- | -2.99% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9833 | 0.9833 | 0.46% | 7.46% | 20.84% | 13.16% | -5.19% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9788 | 0.9788 | 2.55% | 5.39% | 20.29% | -- | -5.62% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9545 | 0.9545 | 4.06% | 6.52% | -- | 10.70% | -10.26% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9173 | 0.9173 | 0.11% | -1.89% | 13.94% | 6.67% | -15.31% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9163 | 0.9163 | 0.14% | -2.70% | 13.81% | 5.25% | -15.48% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9150 | 0.9150 | -1.48% | -10.42% | 13.65% | -- | -16.44% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9287 | 0.9287 | 3.64% | -10.79% | 15.35% | -- | -15.19% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8961 | 0.8961 | -4.16% | -13.92% | -- | 1.43% | -17.79% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9350 | 0.9350 | -0.71% | -10.18% | -- | 8.71% | -14.02% | -12.94% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9417 | 0.9417 | -7.80% | -9.54% | 15.54% | -- | -13.63% | -12.32% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0214 | 1.0214 | 9.65% | -1.88% | 24.65% | -- | -6.41% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9315 | 0.9315 | 11.76% | 27.60% | 23.85% | 17.76% | -4.61% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8335 | 0.8335 | 0.00% | 14.48% | 15.46% | 6.04% | -13.65% | -13.27% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7565 | 0.7565 | 3.63% | 5.01% | -- | -- | -21.59% | -21.28% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7300 | 0.7300 | 0.26% | 1.33% | -- | -10.63% | -24.34% | -24.04% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7281 | 0.7281 | 0.00% | 1.07% | -- | -- | -23.60% | -24.24% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7204 | 0.7204 | -1.38% | -1.75% | -- | -- | -25.89% | -25.04% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7305 | 0.7305 | 0.00% | -2.30% | -3.40% | -12.39% | -25.91% | -23.99% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7293 | 0.7293 | -0.53% | -1.29% | -4.22% | -11.04% | -24.98% | -24.11% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7332 | 0.7332 | -1.94% | -2.51% | -- | -9.85% | -25.60% | -23.70% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7477 | 0.7477 | 0.74% | -- | -- | -10.52% | -23.65% | -22.20% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7422 | 0.7422 | -0.60% | 2.36% | -4.50% | -12.48% | -24.65% | -22.77% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7467 | 0.7467 | 1.07% | 3.44% | -3.92% | -11.95% | -23.15% | -22.30% | -- | -- | -- | | 2024-09-02 | 0.7388 | 0.7388 | -1.77% | 0.87% | -4.94% | -- | -23.96% | -23.12% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7521 | 0.7521 | 0.00% | -- | -0.97% | -12.10% | -23.05% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7251 | 0.7251 | 0.44% | -1.56% | -- | -- | -22.55% | -24.55% | -- | -- | -- | | 2024-08-27 | 0.7219 | 0.7219 | -1.43% | -- | -- | -- | -22.37% | -24.88% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7324 | 0.7324 | 0.00% | -2.89% | -- | -14.73% | -21.24% | -23.79% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7271 | 0.7271 | -1.29% | -4.27% | -6.48% | -- | -24.65% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7366 | 0.7366 | 0.00% | -2.22% | -- | -16.82% | -23.06% | -23.35% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7542 | 0.7542 | -0.09% | -0.26% | -- | -15.16% | -21.84% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7549 | 0.7549 | -0.61% | -0.85% | -3.09% | -- | -22.24% | -21.45% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7595 | 0.7595 | 0.82% | -- | -- | -- | -22.78% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7533 | 0.7533 | 0.00% | -- | -- | -14.77% | -24.09% | -21.61% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7562 | 0.7562 | -0.68% | -- | -- | -- | -23.48% | -21.31% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7614 | 0.7614 | 0.00% | -2.03% | -- | -- | -24.19% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7772 | 0.7772 | -1.41% | -- | -2.12% | -11.40% | -23.71% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7883 | 0.7883 | 0.00% | 5.73% | -1.22% | -10.13% | -22.67% | -17.97% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7595 | 0.7595 | 0.00% | -- | -3.98% | -13.42% | -24.98% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7456 | 0.7456 | 0.12% | -3.36% | -4.91% | -- | -26.94% | -22.41% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7447 | 0.7447 | 0.00% | -3.22% | -- | -11.49% | -25.89% | -22.51% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7775 | 0.7775 | 0.00% | -- | -4.81% | -6.04% | -22.61% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7715 | 0.7715 | 0.26% | -2.40% | -8.23% | -7.47% | -24.58% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7695 | 0.7695 | -1.22% | -0.01% | -7.34% | -7.77% | -24.82% | -19.93% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7790 | 0.7790 | 0.00% | -- | -- | -- | -24.14% | -18.94% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7905 | 0.7905 | 2.72% | 2.89% | -- | -8.49% | -23.42% | -17.74% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7696 | 0.7696 | 0.00% | -- | -6.12% | -- | -24.63% | -19.92% | -- | -- | -- | | 2024-07-05 | 0.7775 | 0.7775 | 1.20% | -1.71% | -6.95% | -11.85% | -24.35% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7683 | 0.7683 | 0.00% | -2.25% | -9.40% | -12.89% | -25.85% | -20.05% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7940 | 0.7940 | -0.50% | 1.26% | -- | -- | -22.83% | -17.38% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7980 | 0.7980 | 0.88% | -- | -- | -- | -22.44% | -16.96% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7910 | 0.7910 | 0.64% | -3.16% | -- | -- | -21.29% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7860 | 0.7860 | -2.47% | -- | -- | -6.85% | -22.22% | -18.21% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8059 | 0.8059 | 2.78% | -- | -6.17% | -7.83% | -19.05% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7841 | 0.7841 | 0.00% | -6.73% | -8.71% | -10.69% | -22.95% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8168 | 0.8168 | 0.00% | -- | -7.77% | -- | -19.74% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8407 | 0.8407 | 1.23% | -- | -5.43% | -6.72% | -18.57% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8305 | 0.8305 | 0.00% | 1.31% | -6.58% | -6.16% | -19.56% | -13.58% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8338 | 0.8338 | 0.00% | -0.22% | -- | -- | -17.54% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8198 | 0.8198 | 0.80% | -- | -8.98% | -2.60% | -18.24% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8133 | 0.8133 | -2.67% | -4.94% | -9.16% | -4.68% | -18.57% | -15.37% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8356 | 0.8356 | -1.46% | -2.60% | -4.74% | -1.60% | -18.20% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8480 | 0.8480 | 0.00% | -- | -3.33% | -1.52% | -16.63% | -11.76% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8480 | 0.8480 | 0.00% | -- | -3.33% | -1.13% | -16.63% | -11.76% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8556 | 0.8556 | -0.27% | -1.54% | -2.46% | -- | -15.01% | -10.97% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8579 | 0.8579 | 0.00% | -- | -- | -- | -14.24% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8589 | 0.8589 | -1.16% | -3.39% | 2.08% | -- | -13.51% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8690 | 0.8690 | 0.00% | -- | 5.09% | -- | -12.58% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8856 | 0.8856 | 0.00% | 0.20% | 6.74% | 10.51% | -12.03% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8890 | 0.8890 | 0.00% | -- | 6.56% | 14.06% | -10.64% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8838 | 0.8838 | 0.00% | -1.88% | 3.16% | 13.39% | -10.35% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8872 | 0.8872 | -1.50% | 1.14% | 2.71% | 13.83% | -12.39% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9007 | 0.9007 | 0.60% | 2.68% | 2.12% | -- | -10.38% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8953 | 0.8953 | 2.06% | -- | 1.51% | -- | -10.92% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8772 | 0.8772 | 0.00% | 6.08% | 0.22% | -- | -13.51% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8594 | 0.8594 | 0.00% | 3.58% | -1.72% | 0.55% | -13.92% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8414 | 0.8414 | 1.75% | 0.85% | -6.43% | -- | -16.72% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8269 | 0.8269 | -0.07% | -- | -8.04% | 0.27% | -18.59% | -13.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8275 | 0.8275 | -0.27% | -1.22% | -7.97% | 1.38% | -18.53% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8297 | 0.8297 | -0.49% | -3.15% | -7.61% | -4.38% | -20.92% | -13.66% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8338 | 0.8338 | -0.06% | -3.47% | -7.49% | -5.09% | -20.70% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8343 | 0.8343 | 0.00% | -- | -5.73% | -5.47% | -20.99% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8377 | 0.8377 | -2.22% | -3.02% | -5.34% | -8.04% | -20.96% | -12.83% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8567 | 0.8567 | -0.82% | -2.87% | -- | -6.29% | -19.54% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8638 | 0.8638 | 0.00% | -2.06% | -0.45% | -6.26% | -18.12% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8770 | 0.8770 | 1.53% | -- | -- | -4.09% | -17.68% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8638 | 0.8638 | -2.06% | -- | -- | -5.11% | -18.92% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8820 | 0.8820 | 0.00% | 4.53% | 2.83% | -7.58% | -16.71% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8753 | 0.8753 | 0.00% | -2.66% | -- | -9.32% | -15.63% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8438 | 0.8438 | -3.50% | -7.04% | -- | -9.48% | -19.55% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8744 | 0.8744 | -0.41% | -2.63% | 4.13% | -5.38% | -16.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8780 | 0.8780 | -2.36% | -2.59% | -- | -6.32% | -15.84% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8992 | 0.8992 | 0.00% | 1.60% | -- | -4.21% | -13.47% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9077 | 0.9077 | 1.08% | -- | -- | -4.05% | -10.79% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8980 | 0.8980 | -0.37% | -- | 13.47% | -6.45% | -11.93% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9013 | 0.9013 | 1.84% | 3.87% | 15.64% | -6.06% | -11.61% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8850 | 0.8850 | 0.00% | -- | 13.55% | -9.20% | -13.81% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8677 | 0.8677 | 0.00% | 0.77% | 11.33% | -12.47% | -15.44% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8417 | 0.8417 | -1.35% | -- | -- | -14.76% | -18.42% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8532 | 0.8532 | 0.47% | 4.57% | -- | -13.63% | -19.10% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8492 | 0.8492 | -1.38% | -- | 24.33% | -13.59% | -19.07% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8611 | 0.8611 | 0.40% | 2.55% | 17.12% | -13.92% | -17.94% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8577 | 0.8577 | 0.00% | -- | 12.12% | -14.31% | -18.86% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8159 | 0.8159 | 0.00% | 1.81% | -4.54% | -18.99% | -22.15% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8397 | 0.8397 | 0.00% | 6.10% | -1.76% | -16.16% | -19.62% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8014 | 0.8014 | 0.00% | 2.82% | -7.64% | -20.96% | -23.67% | -16.61% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7914 | 0.7914 | 1.54% | 1.54% | -8.79% | -21.69% | -23.30% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7794 | 0.7794 | 0.00% | 1.88% | -14.38% | -21.63% | -24.77% | -18.90% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6830 | 0.6830 | -7.10% | -- | -26.64% | -29.08% | -34.17% | -28.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7352 | 0.7352 | -3.90% | -13.98% | -23.50% | -22.55% | -29.18% | -23.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7650 | 0.7650 | -0.95% | -- | -20.75% | -20.54% | -26.01% | -20.40% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7723 | 0.7723 | 0.00% | -- | -19.99% | -19.77% | -24.01% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8547 | 0.8547 | 0.00% | -1.50% | -7.51% | -9.34% | -14.54% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8247 | 0.8247 | 1.04% | -9.02% | -12.14% | -8.98% | -17.54% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8162 | 0.8162 | -5.94% | -10.40% | -13.05% | -12.05% | -18.39% | -15.07% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8677 | 0.8677 | -1.23% | -5.09% | -9.61% | -7.72% | -12.42% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8785 | 0.8785 | -0.46% | -4.67% | -8.43% | -7.69% | -10.59% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8826 | 0.8826 | -2.64% | -2.60% | -9.45% | -8.94% | -9.77% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9065 | 0.9065 | -0.48% | -0.86% | -7.00% | -6.56% | -7.25% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9109 | 0.9109 | -0.36% | 0.07% | -6.55% | -7.03% | -5.76% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9142 | 0.9142 | -0.79% | -1.80% | -7.96% | -6.97% | -5.14% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9215 | 0.9215 | 1.69% | -2.91% | -7.04% | -5.52% | -4.29% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9062 | 0.9062 | -0.90% | -5.04% | -7.64% | -6.87% | -6.70% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9144 | 0.9144 | 0.45% | -4.85% | -6.81% | -6.27% | -5.82% | -4.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9103 | 0.9103 | -2.22% | -5.70% | -7.23% | -6.78% | -5.84% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9310 | 0.9310 | -1.91% | -3.55% | -5.26% | -4.66% | -3.72% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9491 | 0.9491 | -0.54% | -0.01% | -5.12% | -2.81% | -1.25% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9543 | 0.9543 | -0.70% | 2.37% | -4.66% | -2.27% | -0.47% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9610 | 0.9610 | -0.45% | 3.99% | -3.99% | -1.59% | 2.73% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9653 | 0.9653 | 1.70% | 2.83% | -3.60% | -1.15% | 3.74% | 0.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9492 | 0.9492 | 1.82% | -0.27% | -5.75% | -2.80% | 1.91% | -1.00% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9322 | 0.9322 | 0.88% | -1.46% | -6.95% | -3.43% | -1.02% | -2.77% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9241 | 0.9241 | -1.40% | -3.73% | -7.73% | -3.58% | -1.23% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9372 | 0.9372 | -0.16% | -2.31% | -6.42% | -2.57% | 1.97% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9387 | 0.9387 | -1.38% | -3.69% | -6.40% | -2.71% | 1.81% | -2.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9518 | 0.9518 | 0.61% | -3.00% | -6.12% | 0.48% | 1.61% | -0.73% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9460 | 0.9460 | -1.45% | -4.09% | -7.32% | -0.73% | 0.12% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9599 | 0.9599 | 0.05% | -3.36% | -5.02% | -0.04% | 0.82% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9594 | 0.9594 | -1.57% | -3.22% | -5.07% | -1.09% | -1.47% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9747 | 0.9747 | -0.66% | -0.66% | -3.38% | 0.75% | -1.21% | 1.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9812 | 0.9812 | -0.52% | -0.63% | -2.18% | 1.62% | 0.13% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9863 | 0.9863 | -0.70% | -0.16% | -0.84% | 1.46% | 0.20% | 2.87% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9933 | 0.9933 | 0.20% | 1.08% | 0.88% | 0.74% | -0.05% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9913 | 0.9913 | 1.03% | -0.90% | 0.68% | 0.64% | -0.45% | 3.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9812 | 0.9812 | -0.63% | -1.97% | -1.34% | 0.93% | -1.43% | 2.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9874 | 0.9874 | -0.05% | -0.67% | -0.17% | 2.05% | -1.51% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9879 | 0.9879 | 0.53% | -1.34% | 0.36% | 0.24% | -1.33% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9827 | 0.9827 | -1.76% | -2.42% | 2.04% | 0.35% | -2.39% | 2.49% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0003 | 1.0003 | -0.06% | -0.15% | 3.86% | 1.55% | -0.16% | 4.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0009 | 1.0009 | 0.68% | -0.06% | 3.96% | 3.02% | 0.42% | 4.39% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9941 | 0.9941 | -0.72% | -1.88% | 2.62% | 1.71% | 0.60% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0013 | 1.0013 | -0.58% | -0.16% | 4.98% | 3.43% | 1.41% | 4.43% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0071 | 1.0071 | 0.53% | -0.67% | 5.59% | 7.57% | 3.72% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0018 | 1.0018 | 0.03% | -1.85% | 5.03% | 7.73% | 2.79% | 4.48% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0015 | 1.0015 | -1.15% | -0.90% | 8.45% | 5.44% | 1.68% | 4.45% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0131 | 1.0131 | 1.02% | 1.22% | 11.81% | 6.90% | 3.40% | 5.66% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0029 | 1.0029 | -1.08% | -0.58% | 8.07% | 3.93% | 1.87% | 4.60% | -- | 场内交易 | 场内交易 |
|