|
| 恒生科技ETF基金(513260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-24 | 1.5018 | 1.5018 | -1.10% | 5.52% | -- | 35.86% | 73.20% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.5185 | 1.5185 | 0.00% | -- | 24.88% | 33.86% | 77.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.4606 | 1.4606 | 2.62% | -- | 25.60% | 29.30% | 80.66% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.4233 | 1.4233 | 0.00% | 4.05% | 22.39% | 26.24% | 76.04% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.3658 | 1.3658 | 0.00% | 7.00% | -- | 17.61% | 68.93% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.3679 | 1.3679 | 0.00% | -- | -- | 13.22% | 69.19% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.3093 | 1.3093 | 2.58% | -- | -- | 11.26% | 58.19% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.2764 | 1.2764 | 0.00% | -- | 11.54% | 5.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.1853 | 1.1853 | -2.52% | 4.61% | 2.42% | 1.56% | 52.82% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.2160 | 1.2160 | 1.90% | 7.55% | 5.07% | 5.17% | 51.94% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1933 | 1.1933 | 2.61% | -- | 3.11% | 0.39% | 49.11% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1629 | 1.1629 | 1.37% | -- | -- | 3.55% | 43.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.1472 | 1.1472 | 1.24% | -- | -0.10% | 0.91% | 35.01% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1331 | 1.1331 | 0.22% | -- | -- | -0.96% | 30.36% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1306 | 1.1306 | 0.00% | -0.19% | -- | -5.54% | 27.59% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1328 | 1.1328 | 0.00% | -- | -2.34% | -6.23% | 23.47% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1443 | 1.1443 | 0.00% | -- | -0.65% | -5.27% | 22.96% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.1722 | 1.1722 | 0.00% | 1.07% | 3.47% | -2.96% | 22.41% | 24.06% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1742 | 1.1742 | 0.04% | 1.60% | 6.87% | 9.44% | 29.67% | 24.27% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1737 | 1.1737 | 0.00% | 0.89% | 6.50% | 17.58% | 29.63% | 24.21% | -- | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.1598 | 1.1598 | 0.22% | 0.99% | 4.92% | -- | 28.08% | 22.74% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.1573 | 1.1573 | 0.14% | -- | 0.75% | 22.23% | 21.51% | 22.48% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1557 | 1.1557 | -0.65% | -3.42% | 1.05% | -- | 21.99% | 22.31% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1633 | 1.1633 | 0.00% | -1.25% | 2.98% | 28.27% | 22.25% | 23.11% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.1484 | 1.1484 | 0.00% | -5.18% | 1.85% | 28.50% | 19.10% | 21.54% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1966 | 1.1966 | 1.58% | 5.23% | 3.04% | -- | 25.38% | 26.64% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1780 | 1.1780 | 0.00% | 2.74% | -2.61% | -- | 25.68% | 24.67% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2112 | 1.2112 | 4.41% | 5.65% | 0.25% | -- | 27.91% | 28.18% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1600 | 1.1600 | 2.01% | 2.39% | -1.43% | 29.39% | 21.16% | 22.76% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1371 | 1.1371 | -0.83% | 1.39% | -5.86% | 26.74% | 20.83% | 20.34% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1466 | 1.1466 | -0.45% | 0.60% | -1.92% | 27.77% | 19.50% | 21.35% | -- | -- | -- | | 2024-12-03 | 1.1518 | 1.1518 | 0.47% | 4.83% | -0.34% | 27.92% | 17.66% | 21.90% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1464 | 1.1464 | 1.19% | 4.02% | -0.80% | 27.85% | 17.11% | 21.33% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1329 | 1.1329 | 1.02% | 2.49% | -5.19% | -- | 13.26% | 19.90% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1215 | 1.1215 | -1.61% | -1.14% | -5.13% | -- | 9.37% | 18.69% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1398 | 1.1398 | 3.74% | -0.77% | -2.56% | 26.21% | 10.29% | 20.63% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0987 | 1.0987 | -0.31% | -3.93% | -6.08% | -- | 6.61% | 16.28% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1021 | 1.1021 | -0.30% | -2.43% | -5.79% | -- | 6.94% | 16.64% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1054 | 1.1054 | -2.56% | -1.96% | -5.29% | 22.08% | 6.93% | 16.99% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1344 | 1.1344 | -1.24% | 0.83% | -1.89% | 27.79% | 9.29% | 20.06% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1487 | 1.1487 | 0.44% | -1.11% | -3.37% | 26.97% | 9.32% | 21.57% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1437 | 1.1437 | 1.25% | -1.52% | -3.79% | -- | 11.31% | 21.04% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1296 | 1.1296 | 0.19% | -6.61% | -4.97% | 26.20% | 9.94% | 19.55% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1275 | 1.1275 | 0.21% | -6.68% | -1.45% | -- | 5.95% | 19.32% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1251 | 1.1251 | -3.14% | -7.37% | -6.00% | -- | 10.39% | 19.07% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1616 | 1.1616 | 0.03% | -1.29% | -4.39% | 30.74% | 13.15% | 22.93% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1613 | 1.1613 | -3.99% | -3.86% | -4.41% | -- | 15.52% | 22.90% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2096 | 1.2096 | 0.12% | 3.46% | -0.44% | 35.99% | 20.32% | 28.01% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2082 | 1.2082 | -0.53% | 4.54% | 0.31% | 38.52% | 16.64% | 27.87% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2146 | 1.2146 | 3.21% | 4.54% | 0.55% | 38.84% | 16.30% | 28.54% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1768 | 1.1768 | -2.57% | 0.72% | -2.58% | -- | 11.51% | 24.54% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2079 | 1.2079 | 3.32% | 1.09% | -0.01% | 39.58% | 19.13% | 27.83% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1691 | 1.1691 | 1.16% | -1.10% | -3.22% | -- | 15.31% | 23.73% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1557 | 1.1557 | -0.53% | -1.21% | -4.33% | 28.93% | 19.58% | 22.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1619 | 1.1619 | -0.56% | 0.23% | -3.82% | -- | 19.93% | 22.97% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1684 | 1.1684 | -2.22% | -1.77% | -3.28% | -- | 17.66% | 23.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1949 | 1.1949 | 1.08% | 2.38% | 5.58% | -- | 21.78% | 26.46% | -- | -- | -- | | 2024-10-28 | 1.1821 | 1.1821 | 1.05% | 2.24% | 4.45% | 33.24% | 20.47% | 25.10% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1698 | 1.1698 | 0.91% | -1.59% | 17.19% | -- | 22.67% | 23.80% | -- | -- | -- | | 2024-10-24 | 1.1592 | 1.1592 | -2.54% | 3.22% | -- | -- | 24.20% | 22.68% | -- | -- | -- | | 2024-10-23 | 1.1894 | 1.1894 | 1.91% | 4.63% | -- | 30.10% | 26.09% | 25.88% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1671 | 1.1671 | 0.94% | 2.01% | 23.27% | -- | 23.66% | 23.52% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1562 | 1.1562 | -2.73% | -3.40% | 22.12% | 26.86% | 22.50% | 22.36% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1887 | 1.1887 | 5.85% | -2.16% | 31.07% | -- | 22.37% | 25.80% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1230 | 1.1230 | -1.21% | -7.54% | 25.66% | -- | 13.56% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1368 | 1.1368 | -0.64% | -4.24% | 27.20% | 21.67% | 15.83% | 20.31% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1441 | 1.1441 | -4.41% | -5.01% | 28.02% | -- | 14.71% | 21.08% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1969 | 1.1969 | -1.48% | -0.92% | 33.93% | 22.87% | 20.00% | 26.67% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2149 | 1.2149 | 0.02% | 0.57% | -- | -- | 19.44% | 28.57% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2146 | 1.2146 | 2.32% | 0.55% | 36.81% | 30.98% | 21.89% | 28.54% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.1871 | 1.1871 | -1.44% | -1.73% | -- | 28.04% | 20.65% | 25.63% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2045 | 1.2045 | -0.29% | -0.29% | 34.36% | 31.24% | 23.79% | 27.47% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2080 | 1.2080 | 6.74% | -- | 31.73% | -- | 24.15% | 27.84% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1317 | 1.1317 | 5.48% | 19.53% | 25.31% | 22.54% | 14.70% | 19.77% | -- | -- | -- | | 2024-09-26 | 1.0729 | 1.0729 | 7.48% | -- | -- | -- | 9.13% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9982 | 0.9982 | 0.00% | 10.07% | -- | 6.15% | -0.16% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.9468 | 0.9468 | 0.00% | 5.94% | 4.65% | -2.29% | -6.24% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.9069 | 0.9069 | 1.48% | -- | 1.32% | -4.52% | -11.61% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8937 | 0.8937 | 0.00% | -0.31% | 0.59% | -6.95% | -14.24% | -5.42% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.8878 | 0.8878 | 0.00% | -1.40% | -0.19% | -- | -16.02% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8965 | 0.8965 | -0.08% | -2.24% | -- | -8.92% | -16.65% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8972 | 0.8972 | -0.02% | -- | 3.67% | -- | -16.75% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8974 | 0.8974 | -0.33% | -- | -- | -7.61% | -18.79% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9004 | 0.9004 | 0.41% | -0.30% | -- | -- | -16.20% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8967 | 0.8967 | -2.21% | -- | -- | -5.07% | -16.54% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9170 | 0.9170 | 0.00% | -- | -- | -4.60% | -14.94% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.9031 | 0.9031 | 0.00% | -0.18% | 1.79% | -8.73% | -13.53% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9055 | 0.9055 | 2.01% | -- | -- | -11.51% | -12.22% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8877 | 0.8877 | -1.88% | -- | -2.60% | -13.06% | -12.30% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.9047 | 0.9047 | 0.00% | 1.82% | -0.74% | -14.59% | -12.57% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8951 | 0.8951 | 0.00% | 0.63% | -4.20% | -14.08% | -16.02% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8885 | 0.8885 | 0.00% | -- | -8.79% | -13.37% | -19.33% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8895 | 0.8895 | 1.98% | -- | -4.06% | -11.85% | -21.15% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8722 | 0.8722 | -0.30% | -2.70% | -4.97% | -- | -22.73% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8748 | 0.8748 | 0.00% | -- | -5.53% | -12.69% | -24.38% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8654 | 0.8654 | 0.00% | -- | -6.54% | -8.45% | -25.22% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8964 | 0.8964 | 0.00% | -- | -2.01% | -5.17% | -23.19% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8872 | 0.8872 | 0.00% | -2.66% | -- | -- | -18.17% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9142 | 0.9142 | 0.00% | -2.15% | -- | 3.90% | -13.34% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9114 | 0.9114 | 0.00% | -6.44% | -7.47% | 8.94% | -13.87% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9343 | 0.9343 | 0.00% | 0.78% | -- | 9.67% | -13.79% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9741 | 0.9741 | 0.00% | 5.19% | -- | -- | -7.38% | 3.09% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9273 | 0.9273 | 0.02% | -0.67% | -- | 2.40% | -8.99% | -1.86% | -- | -- | -- | | 2024-07-09 | 0.9271 | 0.9271 | 1.01% | -- | -- | 4.56% | -8.23% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.9178 | 0.9178 | -0.89% | 0.33% | -- | 4.50% | -9.15% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9260 | 0.9260 | -1.45% | -- | -- | -- | -10.78% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9396 | 0.9396 | 0.64% | 1.74% | -3.26% | -- | -10.82% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9336 | 0.9336 | 0.00% | -- | -- | -- | -11.04% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9148 | 0.9148 | 0.00% | -3.31% | -3.15% | -- | -9.78% | -3.19% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.9235 | 0.9235 | 0.00% | -4.70% | -6.67% | 6.89% | -10.18% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9404 | 0.9404 | -0.60% | -0.99% | -- | -- | -8.00% | -0.48% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9461 | 0.9461 | 0.00% | -0.71% | -- | 7.41% | -7.44% | 0.13% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9690 | 0.9690 | -1.62% | 0.88% | -8.52% | 7.18% | -7.69% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9850 | 0.9850 | 3.71% | -- | -- | -- | -7.84% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9498 | 0.9498 | -0.33% | -- | -- | 3.86% | -12.45% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9529 | 0.9529 | 0.00% | -- | -- | 5.46% | -12.17% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9605 | 0.9605 | 0.00% | -2.42% | -6.35% | 3.24% | -7.28% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9843 | 0.9843 | 0.00% | 2.40% | -3.93% | -- | 0.73% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9713 | 0.9713 | 0.00% | -1.69% | 2.75% | 9.89% | -0.24% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9446 | 0.9446 | -1.73% | -- | -0.07% | -- | 2.50% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9612 | 0.9612 | 0.00% | -- | 1.68% | -- | 2.07% | 1.73% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9880 | 0.9880 | -0.15% | -3.24% | -- | -- | 5.42% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9895 | 0.9895 | 0.00% | -6.58% | -- | -- | 5.58% | 4.72% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0233 | 1.0233 | 0.22% | -0.86% | 20.22% | -- | 3.94% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0211 | 1.0211 | -3.60% | -- | 22.05% | 19.50% | 5.63% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0592 | 1.0592 | 0.00% | 3.28% | 26.61% | 27.20% | 9.57% | 12.10% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0418 | 1.0418 | 0.93% | 3.24% | 22.29% | 28.86% | 5.61% | 10.26% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0322 | 1.0322 | 0.00% | -- | 17.66% | 27.67% | 5.37% | 9.24% | -- | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.0256 | 1.0256 | 1.26% | 0.10% | -- | 26.85% | 6.28% | 8.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0128 | 1.0128 | 0.37% | 7.14% | 11.84% | 25.27% | 6.94% | 7.19% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0091 | 1.0091 | 0.00% | 6.75% | 13.80% | 24.81% | 7.11% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0019 | 1.0019 | -2.22% | 5.99% | -- | 23.11% | 3.92% | 6.03% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0246 | 1.0246 | 8.39% | -- | -- | 23.79% | 6.28% | 8.43% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9453 | 0.9453 | 0.00% | 7.43% | -- | 19.42% | -2.26% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9074 | 0.9074 | 0.00% | 5.92% | -- | 7.41% | -3.76% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8799 | 0.8799 | 3.37% | 3.29% | -0.10% | 9.40% | -9.99% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8512 | 0.8512 | 1.75% | -2.98% | -3.36% | 9.75% | -12.93% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8366 | 0.8366 | -2.35% | -- | -- | 4.54% | -17.14% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8567 | 0.8567 | 0.50% | -5.00% | -6.32% | 5.48% | -17.27% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8524 | 0.8524 | 0.06% | -5.87% | -5.67% | 5.55% | -18.51% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8519 | 0.8519 | -2.90% | -3.92% | -5.72% | 0.26% | -16.72% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8773 | 0.8773 | 0.00% | -0.11% | -2.91% | 0.93% | -14.23% | -7.15% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9018 | 0.9018 | -0.42% | -- | -- | 0.79% | -13.93% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9056 | 0.9056 | 2.13% | -- | 5.02% | 3.46% | -13.20% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8867 | 0.8867 | 0.96% | -1.66% | 2.83% | 0.50% | -15.11% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8783 | 0.8783 | 0.00% | -- | 1.86% | -1.30% | -15.91% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9017 | 0.9017 | 0.00% | 2.00% | -- | -4.57% | -14.77% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8852 | 0.8852 | 2.45% | -2.93% | -- | -7.81% | -13.15% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8640 | 0.8640 | -2.26% | -4.44% | -- | -7.02% | -14.40% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8840 | 0.8840 | 0.00% | -- | 2.15% | -2.37% | -14.46% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8808 | 0.8808 | -3.41% | -2.52% | -- | -2.73% | -10.66% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9119 | 0.9119 | 0.86% | -- | 6.72% | -3.81% | -6.64% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9041 | 0.9041 | 0.00% | -2.83% | 8.57% | -5.07% | -4.96% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9145 | 0.9145 | 1.21% | -- | 13.11% | -3.90% | -7.00% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9036 | 0.9036 | 0.00% | 4.79% | 11.76% | -6.29% | -4.91% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9304 | 0.9304 | 0.32% | -- | 15.08% | -1.24% | -3.68% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9274 | 0.9274 | 0.00% | -- | 14.71% | -2.83% | -1.61% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8623 | 0.8623 | 0.78% | -- | 6.65% | -8.93% | -13.15% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8556 | 0.8556 | 0.00% | -- | 5.14% | -10.09% | -16.17% | -9.45% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8839 | 0.8839 | 0.00% | 2.14% | -- | -7.88% | -15.16% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8654 | 0.8654 | -0.20% | 4.32% | -- | -16.03% | -12.68% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8671 | 0.8671 | 0.00% | 7.25% | 7.81% | -17.82% | -15.58% | -8.23% | -- | 场内交易 | 场内交易 |
|