|
中证500ETF基金(510510)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2024-09-26 | 1.5434 | 1.5434 | 0.00% | -- | 8.69% | -1.05% | -11.10% | -7.17% | -29.88% | 场内交易 | 场内交易 | 2024-09-20 | 1.4058 | 1.4058 | 0.00% | -- | -- | -- | -19.09% | -15.45% | -36.23% | 场内交易 | 场内交易 | 2024-09-12 | 1.4053 | 1.4053 | -0.40% | -2.27% | -4.56% | -13.25% | -20.77% | -15.48% | -37.99% | 场内交易 | 场内交易 | 2024-09-11 | 1.4110 | 1.4110 | 0.00% | -1.45% | -- | -- | -20.51% | -15.13% | -37.74% | 场内交易 | 场内交易 | 2024-09-06 | 1.4180 | 1.4180 | -1.38% | -2.18% | -4.43% | -12.28% | -20.31% | -14.71% | -35.28% | 场内交易 | 场内交易 | 2024-09-05 | 1.4379 | 1.4379 | 0.43% | 0.96% | -1.92% | -- | -19.17% | -13.51% | -33.70% | 场内交易 | 场内交易 | 2024-09-04 | 1.4317 | 1.4317 | -0.31% | 1.82% | -- | -- | -20.07% | -13.89% | -33.98% | 场内交易 | 场内交易 | 2024-09-03 | 1.4361 | 1.4361 | 1.08% | 2.24% | -- | -11.78% | -18.74% | -13.62% | -33.78% | 场内交易 | 场内交易 | 2024-09-02 | 1.4207 | 1.4207 | -1.99% | 0.05% | -- | -- | -19.61% | -14.55% | -34.73% | 场内交易 | 场内交易 | 2024-08-30 | 1.4496 | 1.4496 | 1.78% | 2.25% | -- | -11.50% | -18.31% | -12.81% | -32.68% | 场内交易 | 场内交易 | 2024-08-29 | 1.4242 | 1.4242 | 1.29% | -- | -3.14% | -- | -19.68% | -14.34% | -33.44% | -- | -- | 2024-08-28 | 1.4061 | 1.4061 | 0.11% | -- | -- | -- | -18.95% | -15.43% | -34.28% | -- | -- | 2024-08-27 | 1.4046 | 1.4046 | -1.08% | -- | -- | -15.11% | -18.13% | -15.52% | -34.35% | 场内交易 | 场内交易 | 2024-08-26 | 1.4200 | 1.4200 | 0.16% | -2.95% | -- | -13.26% | -17.23% | -14.59% | -33.07% | 场内交易 | 场内交易 | 2024-08-23 | 1.4177 | 1.4177 | 0.00% | -2.86% | -- | -- | -18.05% | -14.73% | -32.31% | 场内交易 | 场内交易 | 2024-08-19 | 1.4632 | 1.4632 | 0.26% | -0.63% | -3.72% | -13.33% | -17.58% | -11.99% | -29.37% | 场内交易 | 场内交易 | 2024-08-16 | 1.4594 | 1.4594 | -0.57% | -- | -4.45% | -12.47% | -18.53% | -12.22% | -30.58% | 场内交易 | 场内交易 | 2024-08-15 | 1.4677 | 1.4677 | 0.67% | -1.20% | -- | -- | -18.70% | -11.72% | -30.55% | 场内交易 | 场内交易 | 2024-08-14 | 1.4579 | 1.4579 | 0.00% | -- | -- | -- | -19.75% | -12.31% | -31.01% | 场内交易 | 场内交易 | 2024-08-12 | 1.4725 | 1.4725 | 0.00% | 0.44% | -- | -- | -18.89% | -11.43% | -30.37% | 场内交易 | 场内交易 | 2024-08-08 | 1.4855 | 1.4855 | 0.00% | -1.96% | -- | -11.36% | -20.20% | -10.65% | -28.15% | 场内交易 | 场内交易 | 2024-08-06 | 1.4837 | 1.4837 | 1.21% | -- | -2.07% | -12.58% | -21.10% | -10.76% | -28.24% | 场内交易 | 场内交易 | 2024-08-05 | 1.4660 | 1.4660 | 0.00% | -0.29% | -3.23% | -12.26% | -22.04% | -11.82% | -28.84% | 场内交易 | 场内交易 | 2024-08-01 | 1.5152 | 1.5152 | 0.00% | -- | -2.59% | -9.31% | -19.03% | -8.87% | -24.86% | 场内交易 | 场内交易 | 2024-07-29 | 1.4703 | 1.4703 | 0.00% | -3.14% | -- | -12.60% | -20.70% | -11.57% | -27.00% | 场内交易 | 场内交易 | 2024-07-24 | 1.4573 | 1.4573 | 0.00% | -3.79% | -- | -9.83% | -19.69% | -12.35% | -30.00% | 场内交易 | 场内交易 | 2024-07-22 | 1.5180 | 1.5180 | -0.12% | -- | -4.13% | -6.15% | -16.47% | -8.70% | -27.49% | 场内交易 | 场内交易 | 2024-07-19 | 1.5198 | 1.5198 | -0.11% | -- | -5.19% | -- | -17.26% | -8.59% | -25.93% | 场内交易 | 场内交易 | 2024-07-18 | 1.5215 | 1.5215 | 0.45% | -- | -- | -7.37% | -17.27% | -8.49% | -26.23% | 场内交易 | 场内交易 | 2024-07-17 | 1.5147 | 1.5147 | -0.82% | 0.36% | -6.13% | -7.61% | -17.78% | -8.90% | -26.56% | 场内交易 | 场内交易 | 2024-07-16 | 1.5273 | 1.5273 | 0.00% | 0.55% | -5.46% | -4.21% | -17.34% | -8.14% | -25.95% | 场内交易 | 场内交易 | 2024-07-10 | 1.5092 | 1.5092 | -0.64% | -- | -6.37% | -- | -17.66% | -9.23% | -25.45% | -- | -- | 2024-07-09 | 1.5189 | 1.5189 | 0.00% | -1.31% | -5.76% | -- | -16.80% | -8.64% | -24.97% | 场内交易 | 场内交易 | 2024-07-05 | 1.5150 | 1.5150 | 0.72% | -- | -- | -- | -17.76% | -8.88% | -23.98% | 场内交易 | 场内交易 | 2024-07-04 | 1.5041 | 1.5041 | 0.00% | -1.80% | -- | -- | -18.80% | -9.53% | -23.91% | 场内交易 | 场内交易 | 2024-07-02 | 1.5391 | 1.5391 | -1.05% | -- | -- | -6.87% | -16.12% | -7.43% | -22.14% | 场内交易 | 场内交易 | 2024-07-01 | 1.5555 | 1.5555 | 0.00% | -- | -- | -6.22% | -15.22% | -6.44% | -21.99% | 场内交易 | 场内交易 | 2024-06-27 | 1.5317 | 1.5317 | -1.80% | -- | -7.43% | -- | -15.68% | -7.87% | -24.23% | 场内交易 | 场内交易 | 2024-06-26 | 1.5597 | 1.5597 | 0.00% | -2.70% | -4.73% | -- | -13.24% | -6.19% | -22.84% | 场内交易 | 场内交易 | 2024-06-21 | 1.5834 | 1.5834 | 0.00% | -1.99% | -- | -5.66% | -13.43% | -4.76% | -20.33% | 场内交易 | 场内交易 | 2024-06-19 | 1.6030 | 1.6030 | 0.00% | -1.04% | -5.05% | -- | -14.30% | -3.58% | -18.72% | 场内交易 | 场内交易 | 2024-06-17 | 1.6136 | 1.6136 | -0.12% | 0.11% | -4.42% | -- | -13.96% | -2.95% | -17.57% | 场内交易 | 场内交易 | 2024-06-14 | 1.6155 | 1.6155 | 0.00% | 0.23% | -- | -2.45% | -12.28% | -2.83% | -18.78% | 场内交易 | 场内交易 | 2024-06-12 | 1.6199 | 1.6199 | 0.00% | -- | -- | -2.74% | -11.75% | -2.57% | -18.56% | 场内交易 | 场内交易 | 2024-06-07 | 1.6118 | 1.6118 | -0.29% | -- | -- | -0.57% | -11.41% | -3.06% | -18.85% | 场内交易 | 场内交易 | 2024-06-06 | 1.6165 | 1.6165 | 0.00% | -1.31% | -4.76% | -- | -11.08% | -2.77% | -18.28% | 场内交易 | 场内交易 | 2024-06-03 | 1.6279 | 1.6279 | 0.00% | -1.61% | -2.57% | -1.46% | -12.18% | -2.09% | -17.37% | 场内交易 | 场内交易 | 2024-05-30 | 1.6380 | 1.6380 | 0.00% | -- | -1.96% | -0.26% | -10.92% | -1.48% | -16.77% | 场内交易 | 场内交易 | 2024-05-27 | 1.6546 | 1.6546 | 1.07% | -2.56% | -- | -- | -9.57% | -0.48% | -16.13% | 场内交易 | 场内交易 | 2024-05-24 | 1.6371 | 1.6371 | 0.00% | -3.03% | 1.29% | 2.52% | -10.09% | -1.53% | -15.18% | 场内交易 | 场内交易 | 2024-05-20 | 1.6981 | 1.6981 | 0.59% | 0.47% | -- | 7.50% | -8.38% | 2.14% | -12.03% | 场内交易 | 场内交易 | 2024-05-17 | 1.6882 | 1.6882 | 1.25% | -- | 2.97% | -- | -8.87% | 1.54% | -12.86% | 场内交易 | 场内交易 | 2024-05-16 | 1.6674 | 1.6674 | 0.00% | -2.24% | 4.58% | -- | -9.84% | 0.29% | -13.24% | 场内交易 | 场内交易 | 2024-05-13 | 1.6902 | 1.6902 | 0.00% | -0.42% | 4.29% | -- | -8.29% | 1.66% | -10.87% | 场内交易 | 场内交易 | 2024-05-09 | 1.7056 | 1.7056 | 1.78% | 2.08% | -- | -- | -8.76% | 2.59% | -10.07% | 场内交易 | 场内交易 | 2024-05-08 | 1.6758 | 1.6758 | 0.00% | 0.30% | 2.99% | -- | -11.30% | 0.79% | -11.64% | 场内交易 | 场内交易 | 2024-05-06 | 1.6973 | 1.6973 | 1.59% | 0.89% | -- | 14.90% | -9.46% | 2.09% | -11.13% | 场内交易 | 场内交易 | 2024-04-30 | 1.6708 | 1.6708 | -0.68% | 4.45% | 2.91% | -- | -11.43% | 0.49% | -12.47% | 场内交易 | 场内交易 | 2024-04-29 | 1.6823 | 1.6823 | 0.00% | 4.01% | 3.62% | 11.06% | -10.82% | 1.18% | -11.92% | 场内交易 | 场内交易 | 2024-04-24 | 1.6162 | 1.6162 | 1.04% | -1.42% | -2.26% | -- | -13.85% | -2.79% | -14.97% | 场内交易 | 场内交易 | 2024-04-23 | 1.5996 | 1.5996 | -1.11% | 0.33% | -3.27% | 6.96% | -15.30% | -3.79% | -15.84% | 场内交易 | 场内交易 | 2024-04-22 | 1.6175 | 1.6175 | 0.00% | -1.34% | -2.18% | 10.08% | -14.35% | -2.71% | -14.67% | 场内交易 | 场内交易 | 2024-04-18 | 1.6426 | 1.6426 | 0.19% | -- | -3.23% | 5.49% | -15.70% | -1.20% | -11.89% | 场内交易 | 场内交易 | 2024-04-17 | 1.6395 | 1.6395 | 2.83% | -- | -- | 5.39% | -15.98% | -1.39% | -12.05% | 场内交易 | 场内交易 | 2024-04-16 | 1.5944 | 1.5944 | -2.74% | -- | -- | -0.05% | -17.93% | -4.10% | -14.47% | 场内交易 | 场内交易 | 2024-04-15 | 1.6394 | 1.6394 | 1.15% | 0.75% | -- | 2.71% | -15.62% | -1.40% | -11.17% | 场内交易 | 场内交易 | 2024-04-12 | 1.6207 | 1.6207 | 0.00% | -- | -2.69% | 1.28% | -16.74% | -2.52% | -11.45% | 场内交易 | 场内交易 | 2024-04-08 | 1.6272 | 1.6272 | 0.00% | -1.90% | -0.97% | 2.45% | -16.66% | -2.13% | -12.90% | 场内交易 | 场内交易 | 2024-04-02 | 1.6526 | 1.6526 | -0.37% | -- | 0.03% | -0.60% | -13.73% | -0.60% | -11.11% | 场内交易 | 场内交易 | 2024-04-01 | 1.6587 | 1.6587 | 2.16% | -- | 0.40% | -0.61% | -13.41% | -0.23% | -10.57% | 场内交易 | 场内交易 | 2024-03-29 | 1.6236 | 1.6236 | 1.19% | -1.81% | -1.13% | -2.71% | -14.17% | -2.35% | -11.66% | 场内交易 | 场内交易 | 2024-03-28 | 1.6045 | 1.6045 | 0.00% | -4.40% | -- | -3.02% | -15.45% | -3.49% | -12.66% | 场内交易 | 场内交易 | 2024-03-22 | 1.6536 | 1.6536 | -1.48% | -- | -- | 1.29% | -12.72% | -0.54% | -10.70% | 场内交易 | 场内交易 | 2024-03-21 | 1.6784 | 1.6784 | -0.50% | 1.35% | -- | 2.29% | -10.93% | 0.95% | -7.91% | 场内交易 | 场内交易 | 2024-03-20 | 1.6868 | 1.6868 | 0.00% | -- | 6.79% | 3.36% | -9.41% | 1.46% | -7.45% | 场内交易 | 场内交易 | 2024-03-18 | 1.6975 | 1.6975 | 0.00% | 1.60% | -- | 2.56% | -9.17% | 2.10% | -7.84% | 场内交易 | 场内交易 | 2024-03-14 | 1.6561 | 1.6561 | 0.00% | 2.16% | -- | -1.84% | -11.48% | -0.39% | -9.32% | 场内交易 | 场内交易 | 2024-03-12 | 1.6655 | 1.6655 | -0.32% | -- | -- | -2.65% | -11.21% | 0.17% | -8.80% | 场内交易 | 场内交易 | 2024-03-11 | 1.6708 | 1.6708 | 1.69% | 0.95% | -- | -2.32% | -10.92% | 0.49% | -8.38% | 场内交易 | 场内交易 | 2024-03-08 | 1.6431 | 1.6431 | 1.36% | -0.54% | -- | -2.79% | -13.74% | -1.17% | -10.48% | 场内交易 | 场内交易 | 2024-03-07 | 1.6211 | 1.6211 | 0.00% | -1.28% | -- | -3.83% | -14.67% | -2.50% | -13.65% | 场内交易 | 场内交易 | 2024-03-04 | 1.6550 | 1.6550 | 0.18% | -- | 17.95% | -3.19% | -14.32% | -0.46% | -11.81% | 场内交易 | 场内交易 | 2024-03-01 | 1.6521 | 1.6521 | 0.60% | 3.46% | -- | -3.50% | -14.63% | -0.63% | -13.09% | 场内交易 | 场内交易 | 2024-02-29 | 1.6422 | 1.6422 | 0.00% | -- | 8.42% | -3.84% | -14.55% | -1.23% | -11.95% | 场内交易 | 场内交易 | 2024-02-23 | 1.5969 | 1.5969 | 0.00% | -- | 6.78% | -7.66% | -16.96% | -3.95% | -17.77% | 场内交易 | 场内交易 | 2024-02-20 | 1.5796 | 1.5796 | 0.00% | -- | 2.41% | -9.24% | -17.67% | -4.99% | -19.49% | 场内交易 | 场内交易 | 2024-02-06 | 1.4772 | 1.4772 | 7.68% | -- | -9.01% | -14.30% | -22.48% | -11.15% | -19.12% | 场内交易 | 场内交易 | 2024-02-05 | 1.3718 | 1.3718 | -2.23% | -9.43% | -15.50% | -19.05% | -28.48% | -17.49% | -24.89% | 场内交易 | 场内交易 | 2024-02-02 | 1.4031 | 1.4031 | 0.00% | -- | -15.61% | -16.43% | -27.15% | -15.61% | -25.70% | 场内交易 | 场内交易 | 2024-01-31 | 1.4442 | 1.4442 | 0.00% | -- | -13.46% | -15.05% | -24.07% | -13.14% | -22.24% | 场内交易 | 场内交易 | 2024-01-29 | 1.5147 | 1.5147 | 0.00% | 3.08% | -9.23% | -10.33% | -19.89% | -8.90% | -18.44% | 场内交易 | 场内交易 | 2024-01-25 | 1.5589 | 1.5589 | 0.00% | 0.12% | -4.58% | -5.72% | -17.55% | -6.24% | -19.76% | 场内交易 | 场内交易 | 2024-01-23 | 1.4955 | 1.4955 | 1.78% | -6.25% | -8.40% | -8.07% | -20.91% | -10.05% | -22.94% | 场内交易 | 场内交易 | 2024-01-22 | 1.4694 | 1.4694 | -4.74% | -7.94% | -10.00% | -11.90% | -22.29% | -11.62% | -24.29% | 场内交易 | 场内交易 | 2024-01-19 | 1.5425 | 1.5425 | -0.94% | -3.61% | -6.71% | -8.21% | -17.80% | -7.22% | -18.55% | 场内交易 | 场内交易 | 2024-01-18 | 1.5571 | 1.5571 | 0.09% | -3.02% | -5.92% | -8.34% | -16.32% | -6.35% | -18.24% | 场内交易 | 场内交易 | 2024-01-17 | 1.5557 | 1.5557 | -2.48% | -1.87% | -7.12% | -9.57% | -16.14% | -6.43% | -17.12% | 场内交易 | 场内交易 | 2024-01-16 | 1.5952 | 1.5952 | -0.06% | 0.18% | -4.76% | -7.04% | -13.92% | -4.05% | -15.02% | 场内交易 | 场内交易 | 2024-01-15 | 1.5961 | 1.5961 | -0.26% | 0.49% | -4.70% | -7.85% | -12.91% | -4.00% | -14.97% | 场内交易 | 场内交易 | 2024-01-12 | 1.6002 | 1.6002 | -0.34% | -1.43% | -6.46% | -8.23% | -12.08% | -3.75% | -16.32% | 场内交易 | 场内交易 | 2024-01-11 | 1.6056 | 1.6056 | 1.27% | -2.45% | -6.13% | -7.24% | -11.76% | -3.43% | -14.93% | 场内交易 | 场内交易 | 2024-01-10 | 1.5854 | 1.5854 | -0.43% | -4.50% | -6.21% | -8.42% | -13.36% | -4.64% | -17.29% | 场内交易 | 场内交易 | 2024-01-09 | 1.5923 | 1.5923 | 0.25% | -4.23% | -5.80% | -8.47% | -12.87% | -4.23% | -16.93% | 场内交易 | 场内交易 | 2024-01-08 | 1.5883 | 1.5883 | -2.16% | -4.82% | -6.03% | -9.23% | -12.69% | -4.47% | -17.14% | 场内交易 | 场内交易 | 2024-01-05 | 1.6234 | 1.6234 | -1.37% | -2.72% | -3.33% | -7.22% | -10.72% | -2.36% | -15.07% | 场内交易 | 场内交易 | 2024-01-04 | 1.6459 | 1.6459 | -0.86% | -0.52% | -3.73% | -5.94% | -8.61% | -1.00% | -13.19% | 场内交易 | 场内交易 | 2024-01-03 | 1.6601 | 1.6601 | -0.15% | 2.17% | -3.03% | -5.13% | -7.88% | -0.15% | -10.89% | 场内交易 | 场内交易 | 2024-01-02 | 1.6626 | 1.6626 | -0.37% | 2.86% | -2.89% | -4.98% | -6.31% | 0.00% | -10.76% | 场内交易 | 场内交易 | 2023-12-29 | 1.6688 | 1.6688 | 0.86% | 2.22% | -2.28% | -4.63% | -5.85% | -7.40% | -8.00% | 场内交易 | 场内交易 | 2023-12-28 | 1.6545 | 1.6545 | 1.83% | 0.83% | -3.78% | -5.45% | -6.73% | -8.19% | -9.42% | 场内交易 | 场内交易 | 2023-12-27 | 1.6248 | 1.6248 | 0.52% | -0.44% | -5.09% | -6.88% | -8.77% | -9.84% | -11.56% | 场内交易 | 场内交易 | 2023-12-26 | 1.6164 | 1.6164 | -1.06% | -2.24% | -5.64% | -6.90% | -8.59% | -10.30% | -12.02% | 场内交易 | 场内交易 | 2023-12-25 | 1.6337 | 1.6337 | 0.07% | -1.29% | -4.63% | -6.22% | -6.36% | -9.34% | -11.08% | 场内交易 | 场内交易 | 2023-12-22 | 1.6326 | 1.6326 | -0.51% | -2.53% | -4.75% | -6.82% | -6.67% | -9.41% | -10.71% | 场内交易 | 场内交易 | 2023-12-21 | 1.6409 | 1.6409 | 0.55% | -2.74% | -5.41% | -4.91% | -7.24% | -8.95% | -12.30% | 场内交易 | 场内交易 | 2023-12-20 | 1.6319 | 1.6319 | -1.31% | -3.59% | -6.24% | -6.08% | -8.26% | -9.44% | -11.31% | 场内交易 | 场内交易 | 2023-12-19 | 1.6535 | 1.6535 | -0.10% | -3.35% | -4.52% | -5.44% | -7.95% | -8.25% | -10.14% | 场内交易 | 场内交易 | 2023-12-18 | 1.6551 | 1.6551 | -1.18% | -3.23% | -4.43% | -5.88% | -9.93% | -8.16% | -10.05% | 场内交易 | 场内交易 | 2023-12-15 | 1.6749 | 1.6749 | -0.72% | -0.91% | -3.85% | -4.50% | -9.27% | -7.06% | -8.53% | 场内交易 | 场内交易 | 2023-12-14 | 1.6871 | 1.6871 | -0.33% | 0.09% | -2.57% | -3.76% | -8.53% | -6.38% | -7.75% | 场内交易 | 场内交易 | 2023-12-13 | 1.6927 | 1.6927 | -1.06% | 0.40% | -1.81% | -3.65% | -8.65% | -6.07% | -6.70% | 场内交易 | 场内交易 | 2023-12-12 | 1.7108 | 1.7108 | 0.02% | 1.87% | -0.18% | -3.55% | -8.14% | -5.07% | -5.70% | 场内交易 | 场内交易 | 2023-12-11 | 1.7104 | 1.7104 | 1.19% | 0.05% | -0.20% | -3.64% | -8.64% | -5.09% | -5.72% | 场内交易 | 场内交易 | 2023-12-08 | 1.6903 | 1.6903 | 0.28% | -1.27% | -1.98% | -3.68% | -9.55% | -6.20% | -9.97% | 场内交易 | 场内交易 | 2023-12-07 | 1.6856 | 1.6856 | -0.02% | -1.16% | -2.32% | -3.83% | -10.07% | -6.46% | -10.22% | 场内交易 | 场内交易 | 2023-12-06 | 1.6860 | 1.6860 | 0.39% | -1.28% | -2.19% | -5.25% | -10.15% | -6.44% | -10.74% | 场内交易 | 场内交易 | 2023-12-05 | 1.6794 | 1.6794 | -1.77% | -2.33% | -0.90% | -5.59% | -10.55% | -6.81% | -11.09% | 场内交易 | 场内交易 | 2023-12-04 | 1.7096 | 1.7096 | -0.14% | -0.13% | 0.88% | -4.56% | -8.27% | -5.13% | -9.49% | 场内交易 | 场内交易 | 2023-12-01 | 1.7120 | 1.7120 | 0.39% | -0.06% | 1.03% | -3.12% | -8.41% | -5.00% | -8.82% | 场内交易 | 场内交易 | 2023-11-30 | 1.7053 | 1.7053 | -0.15% | -1.39% | -0.02% | -3.91% | -8.33% | -5.37% | -7.68% | 场内交易 | 场内交易 | 2023-11-29 | 1.7078 | 1.7078 | -0.68% | -0.36% | 1.11% | -3.69% | -8.31% | -5.23% | -7.98% | 场内交易 | 场内交易 | 2023-11-28 | 1.7195 | 1.7195 | 0.44% | -0.88% | 1.80% | -0.88% | -6.05% | -4.58% | -7.35% | 场内交易 | 场内交易 | 2023-11-27 | 1.7119 | 1.7119 | -0.07% | -1.64% | 1.35% | -0.22% | -6.97% | -5.01% | -7.76% | 场内交易 | 场内交易 | 2023-11-24 | 1.7131 | 1.7131 | -0.94% | -1.08% | 4.09% | -1.37% | -7.39% | -4.94% | -9.43% | 场内交易 | 场内交易 | 2023-11-23 | 1.7293 | 1.7293 | 0.89% | 0.24% | 6.30% | -0.03% | -6.44% | -4.04% | -8.52% | 场内交易 | 场内交易 | 2023-11-22 | 1.7140 | 1.7140 | -1.20% | -1.61% | 2.76% | -2.81% | -7.42% | -4.89% | -8.62% | 场内交易 | 场内交易 | 2023-11-21 | 1.7348 | 1.7348 | -0.33% | 0.18% | 4.01% | -1.13% | -7.26% | -3.73% | -7.51% | 场内交易 | 场内交易 | 2023-11-20 | 1.7405 | 1.7405 | 0.50% | 0.96% | 4.35% | -1.96% | -6.99% | -3.42% | -7.21% | 场内交易 | 场内交易 | 2023-11-17 | 1.7318 | 1.7318 | 0.39% | 1.04% | 0.66% | -4.01% | -7.82% | -3.90% | -6.39% | 场内交易 | 场内交易 | 2023-11-16 | 1.7251 | 1.7251 | -0.97% | 0.31% | 0.53% | -3.70% | -7.99% | -4.27% | -7.48% | 场内交易 | 场内交易 | 2023-11-15 | 1.7420 | 1.7420 | 0.60% | 1.01% | 0.57% | -3.51% | -7.57% | -3.33% | -5.39% | 场内交易 | 场内交易 | 2023-11-14 | 1.7316 | 1.7316 | 0.45% | 0.35% | -0.03% | -4.68% | -6.53% | -3.91% | -5.96% | 场内交易 | 场内交易 | 2023-11-13 | 1.7239 | 1.7239 | 0.58% | 0.01% | -0.47% | -5.05% | -7.10% | -4.34% | -6.38% | 场内交易 | 场内交易 | 2023-11-10 | 1.7139 | 1.7139 | -0.34% | 1.13% | -1.00% | -7.43% | -6.90% | -4.89% | -7.87% | 场内交易 | 场内交易 | 2023-11-09 | 1.7197 | 1.7197 | -0.28% | 2.43% | -1.14% | -6.95% | -7.07% | -4.57% | -8.25% | 场内交易 | 场内交易 | 2023-11-08 | 1.7245 | 1.7245 | -0.06% | 1.77% | -1.45% | -7.36% | -7.01% | -4.31% | -6.24% | 场内交易 | 场内交易 | 2023-11-07 | 1.7256 | 1.7256 | 0.11% | 1.51% | -1.38% | -7.67% | -7.06% | -4.25% | -6.18% | 场内交易 | 场内交易 | 2023-11-06 | 1.7237 | 1.7237 | 1.71% | 1.06% | -1.49% | -8.34% | -7.05% | -4.35% | -6.28% | 场内交易 | 场内交易 | 2023-11-03 | 1.6947 | 1.6947 | 0.94% | 0.33% | -3.15% | -9.44% | -6.54% | -5.96% | -6.98% | 场内交易 | 场内交易 | 2023-11-02 | 1.6789 | 1.6789 | -0.92% | 1.11% | -4.05% | -9.96% | -7.42% | -6.84% | -6.37% | 场内交易 | 场内交易 | 2023-11-01 | 1.6945 | 1.6945 | -0.32% | 2.49% | -3.16% | -9.44% | -5.66% | -5.97% | -5.01% | 场内交易 | 场内交易 | 2023-10-31 | 1.7000 | 1.7000 | -0.33% | 3.29% | -2.85% | -9.00% | -3.19% | -5.67% | -4.70% | 场内交易 | 场内交易 | 2023-10-30 | 1.7056 | 1.7056 | 0.98% | 4.84% | -2.53% | -8.01% | -2.46% | -5.35% | -4.39% | 场内交易 | 场内交易 | 2023-10-27 | 1.6891 | 1.6891 | 1.73% | 1.27% | -3.19% | -7.64% | -6.31% | -6.27% | -6.95% | 场内交易 | 场内交易 | 2023-10-26 | 1.6604 | 1.6604 | 0.42% | -1.19% | -4.37% | -9.80% | -8.03% | -7.86% | -8.42% | 场内交易 | 场内交易 | 2023-10-25 | 1.6534 | 1.6534 | 0.46% | -2.67% | -5.09% | -10.38% | -6.85% | -8.25% | -8.80% | 场内交易 | 场内交易 | 2023-10-24 | 1.6458 | 1.6458 | 1.17% | -4.34% | -6.06% | -9.30% | -7.69% | -8.67% | -9.22% | 场内交易 | 场内交易 | 2023-10-23 | 1.6268 | 1.6268 | -2.46% | -5.20% | -7.15% | -10.49% | -9.67% | -9.73% | -10.27% | 场内交易 | 场内交易 | 2023-10-20 | 1.6679 | 1.6679 | -0.74% | -3.71% | -4.01% | -8.22% | -7.26% | -7.45% | -10.96% | 场内交易 | 场内交易 | 2023-10-19 | 1.6804 | 1.6804 | -1.08% | -3.64% | -3.91% | -8.51% | -6.94% | -6.75% | -9.37% | 场内交易 | 场内交易 | 2023-10-18 | 1.6988 | 1.6988 | -1.26% | -1.86% | -3.39% | -7.63% | -6.89% | -5.73% | -9.39% | 场内交易 | 场内交易 | 2023-10-17 | 1.7204 | 1.7204 | 0.26% | -0.62% | -1.91% | -6.62% | -5.40% | -4.53% | -8.24% | 场内交易 | 场内交易 | 2023-10-16 | 1.7160 | 1.7160 | -0.93% | -1.36% | -2.16% | -7.13% | -4.97% | -4.78% | -8.47% | 场内交易 | 场内交易 | 2023-10-13 | 1.7321 | 1.7321 | -0.67% | -1.01% | -1.41% | -6.45% | -1.74% | -3.88% | -9.32% | 场内交易 | 场内交易 | 2023-10-12 | 1.7438 | 1.7438 | 0.74% | -0.34% | -1.69% | -4.54% | -0.91% | -3.24% | -8.57% | 场内交易 | 场内交易 | 2023-10-11 | 1.7310 | 1.7310 | -0.01% | -1.07% | -2.48% | -6.26% | 0.69% | -3.95% | -6.62% | 场内交易 | 场内交易 | 2023-10-10 | 1.7312 | 1.7312 | -0.48% | -1.06% | -1.35% | -5.54% | 1.57% | -3.93% | -6.61% | 场内交易 | 场内交易 | 2023-10-09 | 1.7396 | 1.7396 | -0.58% | -0.58% | -0.87% | -4.72% | 0.65% | -3.47% | -6.16% | 场内交易 | 场内交易 | 2023-09-28 | 1.7498 | 1.7498 | 0.29% | 1.40% | 0.86% | -3.61% | 0.25% | -2.90% | -2.88% | 场内交易 | 场内交易 | 2023-09-27 | 1.7448 | 1.7448 | 0.50% | 0.42% | 1.70% | -3.95% | -2.54% | -3.18% | -4.01% | 场内交易 | 场内交易 |
|