|
| 中证100ETF基金(562000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9608 | 0.9608 | -0.10% | -1.71% | 0.08% | -- | 13.52% | 19.50% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9618 | 0.9618 | 0.20% | -3.40% | 0.74% | -- | 13.86% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9599 | 0.9599 | 0.62% | -2.91% | 0.54% | 18.04% | 13.85% | 19.39% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9540 | 0.9540 | -0.70% | -4.55% | -0.07% | 17.56% | 13.15% | 18.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9607 | 0.9607 | -1.72% | -3.23% | 1.94% | 18.60% | 12.47% | 19.49% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9775 | 0.9775 | -1.83% | -2.33% | 1.12% | -- | 15.38% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9957 | 0.9957 | 0.71% | 2.01% | 4.91% | 23.25% | 17.36% | 23.84% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9887 | 0.9887 | -1.08% | 0.66% | 4.17% | -- | 16.26% | 22.97% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9995 | 0.9995 | 0.67% | 4.11% | 5.31% | -- | 17.53% | 24.32% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9928 | 0.9928 | -0.80% | 4.73% | -4.79% | 22.69% | 15.72% | 23.48% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0008 | 1.0008 | 2.53% | 5.76% | 1.72% | -- | 16.49% | 24.48% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9761 | 0.9761 | -0.62% | 2.96% | -0.79% | 20.54% | 12.99% | 21.41% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9822 | 0.9822 | 2.31% | 2.77% | -0.17% | -- | 15.34% | 22.16% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9600 | 0.9600 | 1.27% | -0.59% | -2.43% | 17.02% | 12.73% | 19.40% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9480 | 0.9480 | 0.18% | -1.76% | -3.65% | 14.31% | 11.88% | 17.91% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9463 | 0.9463 | -0.18% | -1.12% | -3.82% | 13.22% | 11.67% | 17.70% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9480 | 0.9480 | -0.81% | -2.17% | -3.65% | -- | 11.32% | 17.91% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9557 | 0.9557 | -1.04% | -0.96% | 5.24% | 16.05% | 13.23% | 18.87% | -- | -- | -- | | 2024-10-28 | 0.9657 | 0.9657 | 0.07% | 0.59% | 6.34% | 16.31% | 14.42% | 20.11% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9650 | 0.9650 | 0.84% | 1.08% | -- | 16.96% | 16.25% | 20.02% | -- | -- | -- | | 2024-10-24 | 0.9570 | 0.9570 | -1.24% | 4.00% | 16.44% | 15.30% | 15.79% | 19.03% | -- | -- | -- | | 2024-10-23 | 0.9690 | 0.9690 | 0.41% | 3.85% | -- | 15.96% | 17.45% | 20.52% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9650 | 0.9650 | 0.52% | 2.40% | -- | -- | 15.86% | 20.02% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9600 | 0.9600 | 0.56% | -0.69% | -- | 11.54% | 15.26% | 19.40% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9547 | 0.9547 | 3.75% | 0.59% | 22.40% | 11.52% | 11.31% | 18.74% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9202 | 0.9202 | -1.38% | -6.05% | -- | -- | 6.55% | 14.45% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9331 | 0.9331 | -0.99% | -3.44% | -- | 9.79% | 8.40% | 16.06% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9424 | 0.9424 | -2.51% | -9.63% | -- | -- | 8.22% | 17.21% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9667 | 0.9667 | 1.85% | -1.75% | -- | -- | 11.01% | 20.24% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9491 | 0.9491 | -3.10% | -3.54% | 21.31% | 12.89% | 8.73% | 18.05% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9795 | 0.9795 | 1.37% | -0.45% | 25.32% | -- | 12.73% | 21.83% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9663 | 0.9663 | -7.34% | -1.79% | 23.60% | -- | 10.42% | 20.19% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0428 | 1.0428 | 5.99% | 5.99% | 31.82% | -- | 19.00% | 29.70% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9839 | 0.9839 | 8.35% | -- | 20.83% | 17.99% | 12.28% | 22.38% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9081 | 0.9081 | 0.00% | -- | 12.64% | 9.26% | 3.19% | 12.95% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8219 | 0.8219 | 0.00% | -- | -- | -- | -7.77% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7850 | 0.7850 | 0.64% | -- | -3.47% | -7.11% | -11.34% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7800 | 0.7800 | 0.00% | -0.31% | -3.88% | -- | -12.12% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7824 | 0.7824 | 0.10% | -1.94% | -- | -7.55% | -12.70% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7816 | 0.7816 | -0.03% | -2.74% | -- | -- | -12.26% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7818 | 0.7818 | -1.18% | -- | -- | -- | -12.24% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7911 | 0.7911 | -0.93% | -2.85% | -2.31% | -7.99% | -13.15% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7985 | 0.7985 | 0.08% | -0.35% | -- | -- | -12.59% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7979 | 0.7979 | -0.71% | -- | -2.74% | -- | -13.22% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8036 | 0.8036 | 0.00% | -0.32% | -2.05% | -- | -11.24% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8143 | 0.8143 | 1.62% | -- | -- | -- | -9.89% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8013 | 0.8013 | 0.00% | -0.67% | -2.70% | -6.85% | -11.13% | -0.34% | -- | -- | -- | | 2024-08-27 | 0.8062 | 0.8062 | -0.51% | -- | -2.90% | -- | -8.27% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8103 | 0.8103 | 0.00% | -0.36% | -2.41% | -- | -7.81% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8067 | 0.8067 | 0.00% | -0.41% | -- | -- | -9.20% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8132 | 0.8132 | 0.21% | -- | -5.52% | -7.22% | -9.07% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8115 | 0.8115 | 0.19% | -- | -4.52% | -- | -10.09% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8100 | 0.8100 | 0.00% | 0.10% | -- | -6.26% | -10.99% | 0.75% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8079 | 0.8079 | 0.00% | -0.23% | -- | -7.48% | -12.17% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8092 | 0.8092 | 0.00% | -2.42% | -- | -6.53% | -14.07% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8098 | 0.8098 | 0.00% | -- | -2.22% | -7.22% | -14.86% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8204 | 0.8204 | -1.07% | -1.19% | -1.68% | -- | -12.78% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8293 | 0.8293 | -0.78% | 0.51% | -0.80% | -- | -12.43% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8358 | 0.8358 | 0.00% | 0.70% | 0.23% | -- | -12.07% | 3.96% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8235 | 0.8235 | -0.82% | -- | -1.25% | -4.54% | -12.94% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8303 | 0.8303 | 0.63% | -3.53% | -0.76% | -2.64% | -10.47% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8251 | 0.8251 | -0.59% | -3.62% | -- | -1.70% | -11.19% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8300 | 0.8300 | -0.67% | -- | -- | -0.84% | -8.06% | 3.23% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8356 | 0.8356 | 0.00% | -1.68% | -- | 0.11% | -7.98% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8607 | 0.8607 | 0.54% | -- | 1.85% | 1.97% | -5.80% | 7.05% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8561 | 0.8561 | 0.00% | 1.83% | -- | -- | -6.39% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8499 | 0.8499 | 0.00% | -- | -- | 1.23% | -8.04% | 5.71% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8407 | 0.8407 | 0.00% | -- | -0.66% | 0.54% | -7.98% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8282 | 0.8282 | 0.00% | -0.68% | -- | -2.80% | -9.38% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8344 | 0.8344 | -0.19% | -- | -- | -- | -8.04% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8360 | 0.8360 | 0.25% | -- | -- | -2.39% | -7.87% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8339 | 0.8339 | 0.34% | -- | -2.73% | -0.35% | -8.08% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8311 | 0.8311 | -0.67% | -1.05% | -- | 0.02% | -8.44% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8367 | 0.8367 | 0.00% | -0.99% | -- | -- | -6.95% | 4.07% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8399 | 0.8399 | -0.62% | -0.15% | -4.39% | -1.00% | -8.98% | 4.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8451 | 0.8451 | 0.00% | -0.13% | -3.58% | -- | -8.39% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8454 | 0.8454 | 0.00% | -- | -3.55% | 0.00% | -9.26% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8412 | 0.8412 | -0.59% | -2.16% | -3.66% | -0.73% | -6.83% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8462 | 0.8462 | -0.01% | -- | -3.23% | -- | -5.77% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8463 | 0.8463 | 0.00% | -- | -3.21% | -- | -5.60% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8598 | 0.8598 | 0.00% | -- | -1.49% | -- | -3.40% | 6.94% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8602 | 0.8602 | 0.34% | -- | -0.29% | -- | -3.38% | 6.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8573 | 0.8573 | 0.00% | -- | 0.53% | 5.23% | -4.24% | 6.63% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8785 | 0.8785 | 0.23% | 0.61% | 4.08% | 8.70% | -4.35% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8765 | 0.8765 | 0.00% | 0.24% | -- | 9.47% | -5.10% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8641 | 0.8641 | 0.00% | -0.18% | 2.01% | 7.92% | -7.30% | 7.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8732 | 0.8732 | -0.14% | 0.05% | 5.27% | 9.05% | -4.84% | 8.61% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8744 | 0.8744 | 0.00% | -- | -- | 9.20% | -6.09% | 8.76% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8657 | 0.8657 | 0.00% | -- | -- | 8.12% | -8.14% | 7.67% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8728 | 0.8728 | 0.00% | 1.17% | 2.43% | -- | -6.65% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8627 | 0.8627 | 1.16% | 2.45% | -- | -- | -8.61% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8528 | 0.8528 | 1.60% | 1.03% | -- | -- | -8.10% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8394 | 0.8394 | 0.29% | -- | 0.33% | 5.76% | -9.35% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8370 | 0.8370 | 0.28% | -- | -0.37% | 7.50% | -10.40% | 4.10% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8347 | 0.8347 | -0.88% | -0.58% | -0.64% | 8.49% | -11.80% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8421 | 0.8421 | -0.24% | -0.59% | 0.24% | 9.76% | -11.02% | 4.74% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8441 | 0.8441 | 0.00% | 1.76% | -- | 8.61% | -12.95% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8396 | 0.8396 | -0.89% | -0.51% | -0.69% | 7.28% | -12.90% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8471 | 0.8471 | 2.12% | -- | 0.20% | 8.85% | -12.13% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8295 | 0.8295 | -0.80% | -2.65% | -- | 6.47% | -14.13% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8362 | 0.8362 | 0.00% | -1.87% | -- | 6.90% | -13.40% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8439 | 0.8439 | 0.00% | -- | -- | 7.93% | -12.76% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8521 | 0.8521 | 0.00% | 2.55% | 1.90% | 6.29% | -11.05% | 5.98% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8565 | 0.8565 | 0.00% | 2.38% | 2.43% | 5.08% | -9.81% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8368 | 0.8368 | 0.71% | -1.24% | 2.71% | 3.08% | -10.70% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8309 | 0.8309 | 0.00% | -2.06% | -- | 4.92% | -11.78% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8366 | 0.8366 | -0.42% | -- | -- | 5.48% | -11.47% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8401 | 0.8401 | -0.85% | -0.63% | 1.94% | 6.11% | -10.67% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8473 | 0.8473 | -0.13% | -- | -- | 7.32% | -9.46% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8484 | 0.8484 | 0.00% | 0.12% | 4.97% | 8.74% | -8.20% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8454 | 0.8454 | 0.00% | -- | 5.58% | 7.28% | -9.86% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8474 | 0.8474 | 0.00% | -- | 5.83% | 6.79% | -10.12% | 5.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8359 | 0.8359 | 0.00% | -- | -- | 4.84% | -12.09% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8371 | 0.8371 | 0.11% | 2.71% | 11.32% | 2.88% | -13.73% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8362 | 0.8362 | 0.00% | -- | 9.74% | 1.98% | -13.89% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8147 | 0.8147 | 0.00% | -- | -- | -1.82% | -14.77% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8150 | 0.8150 | 0.00% | -- | -- | -2.38% | -14.60% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8241 | 0.8241 | 0.00% | 2.92% | 7.42% | -1.54% | -14.72% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8082 | 0.8082 | 0.00% | 0.94% | 3.99% | -4.32% | -17.03% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8007 | 0.8007 | 0.00% | 5.08% | 2.63% | -6.67% | -16.87% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7595 | 0.7595 | 1.00% | -- | -3.85% | -10.81% | -22.45% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7520 | 0.7520 | -1.31% | -- | -6.47% | -10.88% | -24.03% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7620 | 0.7620 | 0.00% | -3.99% | -6.51% | -10.07% | -23.30% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7670 | 0.7670 | 0.00% | -0.31% | -5.90% | -9.93% | -22.77% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7937 | 0.7937 | 1.94% | 2.15% | 0.08% | -4.39% | -19.67% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7786 | 0.7786 | 1.20% | 1.86% | -1.65% | -5.80% | -21.20% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7694 | 0.7694 | 0.29% | -1.69% | -2.82% | -6.74% | -22.13% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7672 | 0.7672 | -1.29% | -1.41% | -3.09% | -7.89% | -22.36% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7772 | 0.7772 | 0.03% | -0.24% | -1.25% | -7.29% | -20.73% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7770 | 0.7770 | 1.65% | -0.66% | -0.98% | -9.41% | -20.20% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7644 | 0.7644 | -2.33% | -1.65% | -2.99% | -11.49% | -21.62% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7826 | 0.7826 | 0.57% | 0.09% | -0.69% | -9.08% | -19.76% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7782 | 0.7782 | -0.12% | -0.26% | -1.24% | -10.63% | -18.92% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7791 | 0.7791 | -0.40% | -1.37% | -3.51% | -11.56% | -17.69% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7822 | 0.7822 | 0.64% | -1.49% | -2.95% | -10.39% | -17.16% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7772 | 0.7772 | -0.60% | -3.06% | -2.92% | -10.55% | -17.76% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7819 | 0.7819 | 0.22% | -2.75% | -2.34% | -10.65% | -17.09% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7802 | 0.7802 | -1.23% | -4.28% | -2.55% | -10.97% | -16.63% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7899 | 0.7899 | -0.52% | -3.09% | -0.97% | -9.86% | -15.28% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7940 | 0.7940 | -0.96% | -2.19% | -2.42% | -9.39% | -12.95% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8017 | 0.8017 | -0.29% | 1.24% | -2.23% | -8.51% | -12.08% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8040 | 0.8040 | -1.36% | 1.93% | -1.95% | -8.25% | -11.26% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8151 | 0.8151 | 0.41% | 2.96% | -0.94% | -6.98% | -9.83% | -10.61% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8118 | 0.8118 | 2.51% | 2.82% | -2.17% | -7.36% | -10.52% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7919 | 0.7919 | 0.39% | 1.50% | -4.30% | -10.01% | -13.12% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7888 | 0.7888 | -0.54% | 0.23% | -5.52% | -10.11% | -12.49% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7931 | 0.7931 | 0.18% | 1.07% | -5.01% | -10.33% | -11.71% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7917 | 0.7917 | 0.28% | 0.47% | -5.41% | -11.15% | -12.00% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7895 | 0.7895 | 1.19% | -0.05% | -6.72% | -9.59% | -12.16% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7802 | 0.7802 | -0.86% | -1.68% | -7.64% | -11.50% | -13.15% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7870 | 0.7870 | 0.29% | -2.53% | -6.65% | -11.11% | -13.90% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7847 | 0.7847 | -0.42% | -2.64% | -6.93% | -11.59% | -15.33% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7880 | 0.7880 | -0.24% | -1.57% | -7.75% | -10.66% | -15.02% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7899 | 0.7899 | -0.45% | -0.93% | -6.76% | -11.05% | -14.66% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7935 | 0.7935 | -1.72% | -0.82% | -6.47% | -10.75% | -14.10% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8074 | 0.8074 | 0.17% | 1.23% | -5.06% | -9.77% | -12.94% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8060 | 0.8060 | 0.67% | -0.95% | -5.22% | -10.06% | -13.95% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8006 | 0.8006 | 0.41% | -2.37% | -6.68% | -10.13% | -13.49% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7973 | 0.7973 | -0.35% | -3.24% | -7.19% | -11.12% | -13.84% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8001 | 0.8001 | 0.31% | -2.76% | -7.39% | -12.16% | -13.63% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7976 | 0.7976 | -1.98% | -3.88% | -6.34% | -12.69% | -13.42% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8137 | 0.8137 | -0.77% | -1.67% | -4.45% | -11.50% | -10.13% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8200 | 0.8200 | -0.49% | -1.78% | -3.22% | -9.43% | -10.01% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8240 | 0.8240 | 0.15% | -2.04% | -3.24% | -8.82% | -8.45% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8228 | 0.8228 | -0.84% | -1.70% | -2.51% | -8.75% | -8.50% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8298 | 0.8298 | 0.28% | -1.96% | -1.68% | -6.92% | -4.75% | -8.99% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8275 | 0.8275 | -0.89% | -2.04% | -1.95% | -5.85% | -6.26% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8349 | 0.8349 | -0.75% | -0.97% | 1.02% | -5.25% | -4.97% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8412 | 0.8412 | 0.50% | -0.44% | 1.96% | -3.66% | -4.68% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8370 | 0.8370 | -1.11% | -2.01% | 0.49% | -5.79% | -5.10% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8464 | 0.8464 | 0.20% | -0.09% | 1.62% | -4.14% | -4.17% | -7.17% | -- | 场内交易 | 场内交易 |
|