|
| 500成长ETF(159620)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9345 | 0.9345 | 0.61% | -4.18% | 1.48% | 14.35% | -1.88% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9288 | 0.9288 | 2.00% | -4.61% | 0.86% | -- | -2.00% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9106 | 0.9106 | -1.68% | -7.76% | -1.12% | 10.07% | -3.92% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9262 | 0.9262 | -2.36% | -4.72% | 3.82% | 11.48% | -2.80% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9486 | 0.9486 | -2.74% | -2.54% | 3.82% | 14.76% | 0.03% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9753 | 0.9753 | 0.16% | 1.76% | 9.33% | 16.31% | 3.40% | 7.06% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9737 | 0.9737 | -1.37% | 1.25% | 9.15% | -- | 3.72% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9872 | 0.9872 | 1.55% | 5.25% | 10.66% | -- | 5.16% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9721 | 0.9721 | -0.12% | 5.23% | -2.16% | -- | 2.92% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9733 | 0.9733 | 1.55% | 3.75% | -4.61% | 16.41% | 3.26% | 6.84% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9584 | 0.9584 | -0.34% | 2.43% | -6.07% | 15.13% | 1.66% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9617 | 0.9617 | 2.53% | 2.65% | -5.74% | -- | 3.76% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9380 | 0.9380 | 1.54% | -0.86% | -8.07% | 11.64% | 1.20% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9238 | 0.9238 | -1.52% | -1.56% | -9.46% | 8.31% | -0.56% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9381 | 0.9381 | 0.26% | 1.41% | -8.06% | 9.14% | 0.47% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9357 | 0.9357 | -0.13% | 0.30% | -8.29% | -- | -0.29% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9369 | 0.9369 | -0.97% | 0.33% | 1.58% | -- | 0.49% | 2.84% | -- | -- | -- | | 2024-10-28 | 0.9461 | 0.9461 | 0.82% | 1.28% | 2.58% | 13.47% | 1.47% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9384 | 0.9384 | 1.44% | 1.90% | 11.10% | 14.54% | 2.87% | 3.01% | -- | -- | -- | | 2024-10-24 | 0.9251 | 0.9251 | -0.84% | 5.11% | -- | -- | 1.37% | 1.55% | -- | -- | -- | | 2024-10-23 | 0.9329 | 0.9329 | -0.10% | 5.53% | -- | 11.89% | 3.46% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9338 | 0.9338 | -0.03% | 4.67% | -- | 8.19% | 0.99% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9341 | 0.9341 | 1.43% | 2.23% | -- | 8.03% | 1.02% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9209 | 0.9209 | 4.64% | 3.23% | -- | -- | -2.24% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8801 | 0.8801 | -0.44% | -4.98% | -- | -- | -7.41% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8840 | 0.8840 | -0.91% | -5.44% | -- | -- | -6.49% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8921 | 0.8921 | -2.36% | -10.22% | -- | 2.47% | -6.47% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9137 | 0.9137 | 2.42% | -10.45% | -- | 4.06% | -4.21% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8921 | 0.8921 | -3.68% | -12.57% | -- | -- | -7.06% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9262 | 0.9262 | -0.93% | -9.22% | 14.28% | -- | -3.65% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9349 | 0.9349 | -5.91% | -8.37% | -- | 7.18% | -3.68% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9936 | 0.9936 | 7.73% | -2.62% | 21.75% | 15.86% | 1.66% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9223 | 0.9223 | 10.63% | -- | -- | 15.19% | 4.39% | 12.00% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8337 | 0.8337 | 5.09% | -- | -- | 4.78% | -5.09% | 1.24% | -- | -- | -- | | 2024-09-26 | 0.7933 | 0.7933 | 3.90% | -- | -- | -2.36% | -8.90% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7635 | 0.7635 | 0.00% | -- | 4.16% | -5.08% | -12.26% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7326 | 0.7326 | 0.00% | -1.53% | -- | -- | -17.09% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7377 | 0.7377 | -1.22% | -- | -1.97% | -- | -17.71% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7468 | 0.7468 | 0.58% | 1.38% | -- | -11.58% | -16.60% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7425 | 0.7425 | -0.20% | 2.02% | -2.24% | -- | -17.60% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7440 | 0.7440 | 0.00% | -- | -2.04% | -11.60% | -16.80% | -9.65% | -- | -- | -- | | 2024-08-29 | 0.7366 | 0.7366 | 1.21% | 0.67% | -- | -12.93% | -17.69% | -10.55% | -- | -- | -- | | 2024-08-28 | 0.7278 | 0.7278 | 0.00% | -1.19% | -3.44% | -13.94% | -16.57% | -11.62% | -- | -- | -- | | 2024-08-23 | 0.7330 | 0.7330 | 0.18% | -1.98% | -2.75% | -- | -15.45% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7317 | 0.7317 | -0.67% | -2.57% | -6.22% | -- | -17.03% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7366 | 0.7366 | -0.28% | -1.42% | -5.76% | -- | -16.18% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7387 | 0.7387 | 0.00% | -2.55% | -5.49% | -- | -17.05% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7478 | 0.7478 | -0.43% | -- | -- | -- | -16.39% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7510 | 0.7510 | 0.51% | -- | -4.57% | -13.70% | -17.03% | -8.80% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7472 | 0.7472 | -1.42% | -1.14% | -5.86% | -- | -18.09% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7580 | 0.7580 | 0.00% | 0.73% | -4.50% | -- | -16.84% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7558 | 0.7558 | 0.44% | -2.73% | -3.93% | -14.00% | -18.78% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7525 | 0.7525 | 0.00% | -- | -4.35% | -- | -19.58% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7595 | 0.7595 | -1.49% | 0.77% | -- | -12.38% | -18.20% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7710 | 0.7710 | -0.77% | 4.10% | -5.00% | -11.05% | -17.19% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7770 | 0.7770 | 0.00% | -- | -2.96% | -10.36% | -16.59% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7537 | 0.7537 | 1.77% | -3.57% | -7.24% | -- | -18.67% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7406 | 0.7406 | 0.00% | -- | -7.93% | -- | -20.28% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7537 | 0.7537 | -3.40% | -- | -8.75% | -9.56% | -18.15% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7802 | 0.7802 | -0.18% | -0.86% | -5.54% | -- | -15.27% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7816 | 0.7816 | 0.00% | -1.52% | -- | -- | -16.18% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7870 | 0.7870 | -0.84% | 1.52% | -6.33% | -- | -16.34% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7937 | 0.7937 | 0.00% | 0.89% | -- | -4.41% | -15.06% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7885 | 0.7885 | 1.72% | -- | -- | -5.59% | -15.70% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7752 | 0.7752 | -1.46% | -4.48% | -- | -6.33% | -17.12% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7867 | 0.7867 | 0.00% | -1.75% | -6.86% | -- | -16.77% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8116 | 0.8116 | 1.36% | -- | -3.93% | -- | -14.25% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8007 | 0.8007 | 0.63% | -3.06% | -5.32% | -1.63% | -14.15% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7957 | 0.7957 | -2.07% | -3.33% | -6.98% | -- | -14.55% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8125 | 0.8125 | 1.01% | -- | -- | -- | -12.16% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8044 | 0.8044 | 0.00% | -- | -- | -- | -14.49% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8260 | 0.8260 | 0.35% | -1.69% | -- | -2.71% | -12.19% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8231 | 0.8231 | 0.00% | -- | -- | -3.51% | -14.16% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8391 | 0.8391 | -0.13% | -- | -- | -- | -12.53% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8402 | 0.8402 | 0.00% | -- | -- | 0.19% | -10.59% | 2.03% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8446 | 0.8446 | 0.00% | -0.17% | -2.56% | -- | -10.46% | 2.56% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8416 | 0.8416 | -0.38% | -1.61% | -2.91% | 0.20% | -11.15% | 2.20% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8448 | 0.8448 | 0.05% | -- | -2.54% | 0.94% | -9.92% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8444 | 0.8444 | -0.19% | -- | -2.58% | 0.90% | -10.46% | 2.54% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8460 | 0.8460 | 0.04% | -- | -2.87% | 1.09% | -9.81% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8457 | 0.8457 | -1.13% | -- | -- | -- | -10.23% | 2.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8554 | 0.8554 | 0.00% | -- | -- | 3.30% | -9.20% | 3.87% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8702 | 0.8702 | 0.00% | 0.32% | -- | -- | -8.44% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8833 | 0.8833 | 1.83% | 1.90% | 5.76% | -- | -6.45% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8674 | 0.8674 | -1.30% | 0.07% | 4.81% | -- | -9.52% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8788 | 0.8788 | 0.00% | 1.38% | -- | 9.10% | -7.68% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8668 | 0.8668 | -0.48% | 4.01% | 5.35% | 16.62% | -10.06% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8710 | 0.8710 | 0.00% | -- | 5.86% | 14.38% | -9.63% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8334 | 0.8334 | 0.00% | 0.40% | -- | 10.25% | -14.20% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8487 | 0.8487 | 2.24% | 2.62% | -- | 8.58% | -15.59% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8301 | 0.8301 | 0.00% | -0.61% | -- | 3.89% | -17.17% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8303 | 0.8303 | -0.32% | -- | -- | 4.09% | -16.76% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8330 | 0.8330 | 0.73% | -- | -1.72% | 4.32% | -16.52% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8270 | 0.8270 | -0.98% | -- | -1.03% | 4.59% | -17.09% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8352 | 0.8352 | 0.92% | -0.52% | -0.05% | 5.28% | -16.40% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8276 | 0.8276 | 0.00% | -- | -0.96% | 4.47% | -17.16% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8396 | 0.8396 | 0.00% | -- | -0.04% | 1.96% | -14.49% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8228 | 0.8228 | 1.08% | -- | -1.68% | -0.47% | -15.25% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8140 | 0.8140 | 0.00% | -4.12% | -- | -0.73% | -16.43% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8490 | 0.8490 | -0.47% | 1.24% | -- | 3.78% | -13.09% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8530 | 0.8530 | 0.00% | 1.13% | -- | 4.84% | -11.37% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8576 | 0.8576 | 0.00% | 1.18% | -- | 3.88% | -11.47% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8386 | 0.8386 | -0.58% | 1.64% | -- | -0.45% | -14.01% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8435 | 0.8435 | 0.00% | 0.80% | -- | -0.12% | -14.32% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8476 | 0.8476 | 1.44% | 0.59% | -- | -0.53% | -13.56% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8356 | 0.8356 | 1.27% | -0.51% | -- | -0.38% | -16.13% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8251 | 0.8251 | -1.40% | -1.41% | 2.43% | -1.04% | -16.99% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8368 | 0.8368 | 0.00% | -- | 9.99% | 0.29% | -17.14% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8426 | 0.8426 | 0.32% | 4.23% | -- | -0.14% | -16.08% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8399 | 0.8399 | 0.36% | 3.82% | 15.18% | -0.70% | -16.95% | 1.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8369 | 0.8369 | 0.00% | 3.45% | 9.90% | -0.79% | -17.11% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8281 | 0.8281 | 2.44% | -- | 6.62% | -1.77% | -17.50% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8084 | 0.8084 | -0.07% | -- | 4.08% | -4.17% | -19.51% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8090 | 0.8090 | 0.00% | -- | 7.02% | -5.28% | -19.71% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8090 | 0.8090 | 0.00% | -- | 9.10% | -4.25% | -19.60% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8055 | 0.8055 | 5.88% | 10.21% | -0.33% | -5.46% | -19.77% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7608 | 0.7608 | 7.62% | 2.35% | -5.86% | -10.73% | -24.30% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7069 | 0.7069 | 0.00% | -7.17% | -12.53% | -15.62% | -29.82% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7292 | 0.7292 | -0.23% | -6.89% | -11.79% | -13.17% | -27.76% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7309 | 0.7309 | -1.67% | -4.51% | -11.59% | -13.40% | -27.02% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7433 | 0.7433 | -2.39% | -1.67% | -10.09% | -12.38% | -25.80% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7615 | 0.7615 | -1.96% | 2.70% | -7.89% | -9.65% | -23.48% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7767 | 0.7767 | -0.83% | 0.10% | -3.35% | -6.25% | -21.95% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7832 | 0.7832 | 2.33% | 0.14% | -3.44% | -5.02% | -21.29% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7654 | 0.7654 | 1.26% | -2.07% | -5.85% | -7.21% | -23.08% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7559 | 0.7559 | 1.94% | -5.39% | -7.02% | -7.26% | -24.04% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7415 | 0.7415 | -4.43% | -7.06% | -8.79% | -11.28% | -25.48% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7759 | 0.7759 | -0.79% | -2.73% | -5.91% | -8.07% | -21.46% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7821 | 0.7821 | 0.06% | -2.05% | -5.27% | -8.15% | -19.96% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7816 | 0.7816 | -2.18% | -1.15% | -6.36% | -9.03% | -19.73% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7990 | 0.7990 | 0.15% | 0.72% | -4.28% | -6.50% | -17.78% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7978 | 0.7978 | 0.01% | 0.71% | -4.42% | -7.47% | -17.09% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7977 | 0.7977 | -0.10% | -1.30% | -6.42% | -8.46% | -16.82% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7985 | 0.7985 | 0.99% | -2.48% | -6.29% | -7.98% | -16.42% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7907 | 0.7907 | -0.33% | -3.98% | -5.73% | -9.00% | -17.92% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7933 | 0.7933 | 0.14% | -3.67% | -5.42% | -9.59% | -17.52% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7922 | 0.7922 | -1.98% | -4.17% | -5.56% | -10.33% | -17.13% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8082 | 0.8082 | -1.29% | -2.24% | -2.65% | -8.52% | -15.02% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8188 | 0.8188 | -0.57% | -0.15% | -2.96% | -7.32% | -12.83% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8235 | 0.8235 | 0.00% | 1.67% | -2.64% | -6.79% | -12.64% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8235 | 0.8235 | -0.39% | 2.48% | -2.64% | -6.79% | -10.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8267 | 0.8267 | 0.82% | 1.69% | -2.00% | -6.43% | -10.65% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8200 | 0.8200 | 1.23% | 0.23% | -3.37% | -7.19% | -11.03% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8100 | 0.8100 | 0.80% | -0.44% | -3.91% | -7.79% | -12.49% | -14.08% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8036 | 0.8036 | -0.92% | -2.55% | -4.74% | -7.72% | -12.21% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8111 | 0.8111 | -0.23% | -1.76% | -3.85% | -6.79% | -9.58% | -13.96% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8130 | 0.8130 | -0.62% | -2.60% | -3.78% | -7.00% | -9.63% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8181 | 0.8181 | 0.55% | -2.88% | -4.35% | -4.83% | -10.39% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8136 | 0.8136 | -1.33% | -3.66% | -5.49% | -6.08% | -11.81% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8246 | 0.8246 | -0.12% | -3.26% | -3.75% | -5.57% | -11.50% | -12.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8256 | 0.8256 | -1.09% | -3.11% | -3.63% | -5.89% | -13.03% | -12.42% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8347 | 0.8347 | -0.91% | -0.49% | -3.09% | -4.69% | -13.12% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8424 | 0.8424 | -0.25% | 1.03% | -1.73% | -3.84% | -11.97% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8445 | 0.8445 | -0.93% | 1.21% | -0.95% | -4.14% | -12.25% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8524 | 0.8524 | 0.04% | 2.67% | 0.45% | -4.26% | -12.27% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8521 | 0.8521 | 1.59% | 0.98% | 0.41% | -4.60% | -12.76% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8388 | 0.8388 | 0.60% | -0.83% | -1.76% | -5.07% | -13.94% | -11.02% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8338 | 0.8338 | -0.07% | -1.37% | -2.14% | -5.59% | -14.94% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8344 | 0.8344 | 0.51% | -1.09% | -2.09% | -6.93% | -14.94% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8302 | 0.8302 | -1.61% | -2.17% | -0.91% | -7.28% | -15.26% | -11.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8438 | 0.8438 | -0.24% | 0.09% | 0.72% | -6.36% | -13.53% | -10.49% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8458 | 0.8458 | 0.05% | 0.26% | 0.71% | -5.41% | -13.66% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8454 | 0.8454 | 0.21% | -1.02% | -0.34% | -5.95% | -12.90% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8436 | 0.8436 | -0.59% | -0.15% | 0.09% | -5.73% | -13.14% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8486 | 0.8486 | 0.66% | -0.78% | 0.69% | -2.72% | -11.50% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8430 | 0.8430 | -0.07% | -2.08% | 0.02% | -2.49% | -12.53% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8436 | 0.8436 | -1.23% | -1.53% | 2.27% | -3.71% | -13.14% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8541 | 0.8541 | 1.09% | 0.22% | 4.78% | -1.48% | -11.87% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8449 | 0.8449 | -1.22% | -1.90% | 1.09% | -4.20% | -12.70% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8553 | 0.8553 | -0.65% | -0.22% | 2.33% | -2.67% | -12.72% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8609 | 0.8609 | 0.49% | 0.97% | 3.00% | -3.32% | -11.93% | -8.68% | -- | 场内交易 | 场内交易 |
|