|
| 中信建投沪深300指数增强A(015061)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.0214 | 1.0214 | 0.21% | -2.40% | 0.96% | -- | 11.80% | 17.66% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0193 | 1.0193 | 0.49% | -1.97% | 0.75% | 15.95% | 11.84% | 17.42% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0143 | 1.0143 | -0.39% | -3.45% | 0.26% | -- | 11.29% | 16.84% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0183 | 1.0183 | -1.32% | -2.73% | 1.90% | 16.35% | 10.77% | 17.30% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0319 | 1.0319 | -1.40% | -2.31% | 0.77% | -- | 12.89% | 18.87% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0465 | 1.0465 | 0.64% | 1.66% | 4.02% | 19.42% | 14.89% | 20.55% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0398 | 1.0398 | -1.02% | 0.56% | 3.35% | 18.96% | 14.46% | 19.78% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0505 | 1.0505 | 0.34% | 3.88% | 4.41% | 20.17% | 15.64% | 21.01% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0469 | 1.0469 | -0.89% | 4.78% | -4.62% | -- | 14.77% | 20.60% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0563 | 1.0563 | 2.61% | 5.87% | 1.60% | -- | 15.59% | 21.68% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0294 | 1.0294 | -0.44% | 2.87% | -0.99% | -- | 12.37% | 18.58% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0340 | 1.0340 | 2.24% | 2.42% | -0.55% | 18.58% | 14.52% | 19.11% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0113 | 1.0113 | 1.22% | -0.88% | -2.73% | 14.41% | 12.01% | 16.50% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9991 | 0.9991 | 0.14% | -1.83% | -3.90% | 11.74% | 10.80% | 15.09% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9977 | 0.9977 | -0.30% | -1.62% | -4.04% | 10.72% | 10.06% | 14.93% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0007 | 1.0007 | -0.88% | -2.32% | -3.75% | -- | 9.77% | 15.27% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0096 | 1.0096 | -1.05% | -1.33% | 4.76% | -- | 11.43% | 16.30% | -- | -- | -- | | 2024-10-28 | 1.0203 | 1.0203 | 0.26% | 0.48% | 5.87% | 14.38% | 12.62% | 17.53% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0177 | 1.0177 | 0.35% | 0.59% | -- | 15.12% | 14.31% | 17.23% | -- | -- | -- | | 2024-10-24 | 1.0141 | 1.0141 | -1.02% | 3.32% | 15.06% | -- | 14.38% | 16.82% | -- | -- | -- | | 2024-10-23 | 1.0245 | 1.0245 | 0.13% | 3.31% | -- | 14.62% | 15.88% | 18.02% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0232 | 1.0232 | 0.77% | 2.39% | 20.90% | 11.90% | 13.98% | 17.87% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0154 | 1.0154 | 0.37% | -0.84% | 19.98% | -- | 13.11% | 16.97% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0117 | 1.0117 | 3.08% | 0.56% | -- | -- | 10.38% | 16.54% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9815 | 0.9815 | -1.03% | -5.04% | 17.80% | -- | 5.78% | 13.06% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9917 | 0.9917 | -0.76% | -2.80% | 19.02% | 8.54% | 7.22% | 14.24% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9993 | 0.9993 | -2.41% | -8.96% | 19.94% | -- | 7.04% | 15.11% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0240 | 1.0240 | 1.78% | -1.51% | 22.90% | 12.59% | 9.68% | 17.96% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0061 | 1.0061 | -2.66% | -3.23% | 20.09% | 10.68% | 7.49% | 15.90% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0336 | 1.0336 | 1.30% | -0.59% | 22.92% | -- | 10.71% | 19.06% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0203 | 1.0203 | -7.04% | -1.87% | -- | -- | 8.03% | 17.53% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0976 | 1.0976 | 5.57% | 5.57% | 29.40% | 23.94% | 16.16% | 26.44% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0397 | 1.0397 | 7.89% | -- | -- | -- | 10.03% | 19.77% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9637 | 0.9637 | 4.06% | 13.87% | 11.23% | -- | 2.08% | 11.01% | -- | -- | -- | | 2024-09-26 | 0.9261 | 0.9261 | 0.00% | -- | 6.17% | -- | -1.35% | 6.68% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8814 | 0.8814 | 0.00% | 5.78% | 0.88% | -- | -6.98% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8463 | 0.8463 | 0.00% | 1.57% | -- | -- | -9.80% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8332 | 0.8332 | 0.00% | -1.77% | -4.92% | -8.71% | -12.25% | -4.02% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8378 | 0.8378 | -0.37% | -1.98% | -4.16% | -8.64% | -12.57% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8409 | 0.8409 | 0.00% | -2.35% | -3.81% | -8.90% | -11.55% | -3.13% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8482 | 0.8482 | -0.86% | -- | -- | -8.43% | -12.17% | -2.29% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8556 | 0.8556 | 0.11% | -0.55% | -1.88% | -7.80% | -11.66% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8547 | 0.8547 | -0.74% | -0.85% | -3.30% | -8.32% | -12.33% | -1.54% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8611 | 0.8611 | 0.35% | -0.61% | -2.58% | -6.93% | -10.73% | -0.81% | -- | -- | -- | | 2024-09-02 | 0.8581 | 0.8581 | 0.00% | -1.63% | -2.92% | -- | -11.04% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8603 | 0.8603 | -0.20% | -- | -- | -- | -10.74% | -0.90% | -- | -- | -- | | 2024-08-28 | 0.8620 | 0.8620 | -0.51% | -- | -3.36% | -7.36% | -9.34% | -0.70% | -- | -- | -- | | 2024-08-27 | 0.8664 | 0.8664 | -0.68% | -- | -2.87% | -7.51% | -7.56% | -0.20% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8723 | 0.8723 | -0.16% | -0.77% | -2.21% | -- | -6.93% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8737 | 0.8737 | 0.00% | -- | -2.25% | -6.65% | -7.10% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8791 | 0.8791 | 0.00% | 0.57% | -- | -- | -8.39% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8752 | 0.8752 | 0.00% | -- | -- | -6.63% | -10.68% | 0.82% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8763 | 0.8763 | 0.25% | -- | -3.65% | -- | -11.39% | 0.94% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8741 | 0.8741 | -0.01% | 0.24% | -3.89% | -- | -11.61% | 0.69% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8742 | 0.8742 | 0.00% | -1.10% | -- | -6.99% | -12.79% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8720 | 0.8720 | -1.35% | -- | -- | -- | -14.28% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8839 | 0.8839 | -1.14% | -0.91% | -- | -- | -12.00% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8941 | 0.8941 | -0.78% | 1.14% | -1.27% | -- | -11.62% | 3.00% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9011 | 0.9011 | 0.00% | -- | -- | -- | -11.22% | 3.80% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8920 | 0.8920 | 0.90% | -- | -- | -3.58% | -10.12% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8840 | 0.8840 | 0.00% | -- | -- | -- | -11.06% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8938 | 0.8938 | -2.25% | -2.18% | -1.57% | -1.46% | -8.31% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9144 | 0.9144 | 0.00% | -- | 0.69% | 0.08% | -6.20% | 5.33% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9137 | 0.9137 | 0.00% | -- | -0.60% | 0.76% | -7.45% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9095 | 0.9095 | 0.06% | -- | -- | 0.79% | -6.46% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9090 | 0.9090 | 0.00% | -- | -0.87% | -- | -7.21% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8856 | 0.8856 | 0.00% | -2.21% | -4.06% | -- | -9.01% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8975 | 0.8975 | 0.00% | -- | -2.99% | -3.63% | -9.11% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9056 | 0.9056 | 0.00% | -- | -- | -3.42% | -7.23% | 4.32% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9081 | 0.9081 | 0.00% | -1.21% | -3.88% | -- | -6.58% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9153 | 0.9153 | -0.48% | -- | -- | -- | -7.39% | 5.44% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9197 | 0.9197 | 0.29% | 0.29% | -- | -- | -7.44% | 5.94% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9170 | 0.9170 | -0.24% | -0.66% | -- | -- | -7.71% | 5.63% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9192 | 0.9192 | 0.71% | -0.42% | -2.62% | -0.09% | -4.92% | 5.89% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9127 | 0.9127 | 0.00% | -1.47% | -- | -1.06% | -5.61% | 5.14% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9170 | 0.9170 | -0.66% | -1.64% | -- | -0.92% | -4.68% | 5.63% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9231 | 0.9231 | -0.35% | -- | -1.75% | 1.54% | -2.69% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9263 | 0.9263 | -0.18% | -- | -- | 1.10% | -2.72% | 6.70% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9280 | 0.9280 | -0.46% | -- | -- | 0.88% | -3.30% | 6.90% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9323 | 0.9323 | 0.77% | 0.19% | -- | 1.89% | -3.36% | 7.40% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9252 | 0.9252 | 0.00% | -1.23% | -- | -- | -4.09% | 6.58% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9305 | 0.9305 | -0.66% | -1.51% | 0.58% | 4.40% | -3.32% | 7.19% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9367 | 0.9367 | 0.00% | -1.30% | 1.25% | 3.35% | -2.68% | 7.90% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9359 | 0.9359 | -1.18% | -0.19% | 3.19% | 4.33% | -3.99% | 7.81% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9471 | 0.9471 | 0.24% | 1.05% | 3.66% | 5.82% | -3.94% | 9.10% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9448 | 0.9448 | -0.44% | 0.10% | -- | 6.46% | -3.56% | 8.84% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9490 | 0.9490 | 0.00% | -- | -- | 7.91% | -3.13% | 9.32% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9377 | 0.9377 | 0.04% | -0.23% | 3.41% | -- | -5.49% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9373 | 0.9373 | -0.70% | -- | -- | -- | -5.91% | 7.97% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9439 | 0.9439 | 0.00% | 0.47% | 4.60% | -- | -3.79% | 8.73% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9399 | 0.9399 | 0.00% | -- | -- | -- | -6.08% | 8.27% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9395 | 0.9395 | 0.00% | -- | 0.88% | -- | -6.00% | 8.22% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9350 | 0.9350 | 1.07% | 2.33% | 1.05% | 8.83% | -6.97% | 7.71% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9251 | 0.9251 | 0.00% | -- | 0.18% | 6.58% | -6.54% | 6.57% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9104 | 0.9104 | 0.37% | -1.27% | -1.33% | 7.70% | -8.76% | 4.87% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9070 | 0.9070 | -0.73% | 0.02% | -1.70% | 9.53% | -9.61% | 4.48% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9137 | 0.9137 | 0.00% | -- | -0.98% | 11.24% | -8.94% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9221 | 0.9221 | 1.69% | 1.02% | -- | 10.82% | -10.28% | 6.22% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9068 | 0.9068 | 0.00% | -- | -- | 6.86% | -10.81% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9024 | 0.9024 | 0.00% | -3.10% | -- | 6.92% | -11.15% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9128 | 0.9128 | 0.00% | -1.99% | -0.10% | 8.27% | -10.20% | 5.15% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9313 | 0.9313 | 0.00% | 2.14% | -- | 7.28% | -8.50% | 7.28% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9377 | 0.9377 | 1.34% | -- | -- | 7.09% | -6.82% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9253 | 0.9253 | 0.85% | 0.28% | 1.77% | 5.68% | -7.05% | 6.59% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9175 | 0.9175 | 0.63% | -- | 2.94% | 5.06% | -8.05% | 5.69% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9118 | 0.9118 | -1.26% | -2.32% | 0.61% | 6.73% | -8.57% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9234 | 0.9234 | 0.00% | -- | -- | 8.61% | -7.53% | 6.37% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9227 | 0.9227 | 0.00% | -- | 3.09% | 8.03% | -7.55% | 6.29% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9335 | 0.9335 | 0.00% | 1.19% | 6.15% | 10.36% | -5.07% | 7.53% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9200 | 0.9200 | -0.27% | 1.20% | -- | 6.80% | -7.09% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9225 | 0.9225 | 0.00% | 0.69% | -- | 6.71% | -7.38% | 6.27% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9255 | 0.9255 | 1.29% | 1.15% | -- | 5.80% | -5.97% | 6.61% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9137 | 0.9137 | 0.51% | -- | -- | 4.85% | -8.63% | 5.25% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9091 | 0.9091 | -0.77% | -0.01% | -- | 4.61% | -9.28% | 4.72% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9162 | 0.9162 | -0.40% | 2.79% | 7.69% | 5.42% | -9.56% | 5.54% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9199 | 0.9199 | 0.54% | 1.50% | -- | 5.91% | -9.32% | 5.97% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9150 | 0.9150 | 0.00% | -- | -- | 3.50% | -9.80% | 5.40% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9092 | 0.9092 | 2.01% | 1.59% | 5.83% | 2.60% | -8.93% | 4.73% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8913 | 0.8913 | -1.66% | 0.43% | 2.68% | -0.40% | -10.72% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9063 | 0.9063 | 0.00% | 3.06% | 4.41% | 1.13% | -8.80% | 4.40% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8971 | 0.8971 | 0.23% | -- | 8.33% | -1.31% | -10.66% | 3.34% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8950 | 0.8950 | 0.85% | -- | 8.96% | -0.98% | -10.79% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8875 | 0.8875 | 0.92% | -- | 5.77% | -2.80% | -12.06% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8794 | 0.8794 | 0.00% | -- | 4.80% | -3.74% | -12.40% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8508 | 0.8508 | 0.00% | 0.56% | -0.51% | -7.13% | -14.60% | -1.99% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8332 | 0.8332 | -1.52% | -1.43% | -4.84% | -8.09% | -17.54% | -4.02% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8461 | 0.8461 | -1.51% | 2.17% | -3.37% | -7.19% | -16.56% | -2.53% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8591 | 0.8591 | -1.03% | 4.59% | -1.88% | -5.18% | -14.75% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8680 | 0.8680 | 0.00% | 3.44% | 2.09% | -2.78% | -13.87% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8453 | 0.8453 | 2.08% | 1.59% | -1.03% | -4.66% | -16.12% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8281 | 0.8281 | 0.82% | -2.42% | -3.04% | -6.33% | -17.83% | -4.61% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8214 | 0.8214 | -2.11% | -2.71% | -3.83% | -8.50% | -18.50% | -5.38% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8391 | 0.8391 | -0.12% | -0.58% | -1.87% | -7.06% | -16.26% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8401 | 0.8401 | 0.96% | -0.80% | -1.70% | -8.35% | -15.86% | -3.23% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8321 | 0.8321 | -1.94% | -1.30% | -3.26% | -10.32% | -16.48% | -4.15% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8486 | 0.8486 | 0.51% | 0.20% | -1.34% | -8.25% | -14.75% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8443 | 0.8443 | 0.04% | -0.06% | -1.84% | -9.57% | -14.12% | -2.74% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8440 | 0.8440 | -0.34% | -1.31% | -3.85% | -10.61% | -13.30% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8469 | 0.8469 | 0.45% | -1.49% | -3.19% | -9.52% | -12.82% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8431 | 0.8431 | -0.45% | -2.88% | -3.25% | -9.69% | -13.67% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8469 | 0.8469 | 0.25% | -2.44% | -2.81% | -10.33% | -13.08% | -2.44% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8448 | 0.8448 | -1.22% | -3.52% | -3.05% | -10.59% | -12.75% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8552 | 0.8552 | -0.52% | -2.33% | -1.54% | -9.49% | -11.01% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8597 | 0.8597 | -0.97% | -1.56% | -2.76% | -9.02% | -9.21% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8681 | 0.8681 | 0.00% | 1.62% | -2.25% | -8.13% | -8.78% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8681 | 0.8681 | -0.86% | 2.11% | -2.25% | -8.13% | -8.13% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8756 | 0.8756 | 0.26% | 2.52% | -1.20% | -7.33% | -7.07% | -8.00% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8733 | 0.8733 | 2.22% | 2.38% | -2.41% | -7.58% | -7.78% | -8.24% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8543 | 0.8543 | 0.48% | 0.99% | -4.68% | -9.51% | -10.38% | -10.23% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8502 | 0.8502 | -0.79% | -0.57% | -5.82% | -9.44% | -9.77% | -10.67% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8570 | 0.8570 | 0.34% | 0.28% | -5.06% | -8.98% | -7.84% | -9.95% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8541 | 0.8541 | 0.13% | -0.70% | -5.51% | -9.86% | -8.54% | -10.26% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8530 | 0.8530 | 0.84% | -0.98% | -6.58% | -8.46% | -8.95% | -10.37% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8459 | 0.8459 | -1.08% | -2.15% | -7.41% | -9.84% | -9.94% | -11.12% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8551 | 0.8551 | 0.06% | -2.59% | -6.18% | -9.31% | -9.88% | -10.15% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8546 | 0.8546 | -0.64% | -2.31% | -6.23% | -9.71% | -11.32% | -10.20% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8601 | 0.8601 | -0.15% | -1.30% | -6.44% | -8.91% | -10.88% | -9.62% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8614 | 0.8614 | -0.36% | -0.87% | -5.77% | -9.15% | -10.73% | -9.49% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8645 | 0.8645 | -1.52% | -0.53% | -5.09% | -8.95% | -10.32% | -9.16% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8778 | 0.8778 | 0.34% | 1.06% | -3.37% | -8.25% | -9.24% | -7.77% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8748 | 0.8748 | 0.39% | -1.05% | -3.70% | -8.70% | -10.63% | -8.08% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8714 | 0.8714 | 0.28% | -1.88% | -4.47% | -8.34% | -10.50% | -8.44% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8690 | 0.8690 | -0.01% | -2.22% | -4.90% | -8.81% | -10.83% | -8.69% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8691 | 0.8691 | 0.06% | -1.93% | -5.13% | -10.00% | -10.93% | -8.68% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8686 | 0.8686 | -1.75% | -2.94% | -3.80% | -10.31% | -10.76% | -8.73% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8841 | 0.8841 | -0.45% | -1.35% | -2.08% | -9.31% | -8.05% | -7.10% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8881 | 0.8881 | -0.07% | -1.62% | -1.51% | -7.93% | -8.07% | -6.68% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8887 | 0.8887 | 0.28% | -2.23% | -2.51% | -7.92% | -7.31% | -6.62% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8862 | 0.8862 | -0.97% | -1.96% | -2.19% | -8.05% | -7.26% | -6.88% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8949 | 0.8949 | -0.15% | -1.99% | -1.23% | -5.88% | -4.46% | -5.97% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8962 | 0.8962 | -0.72% | -1.90% | -1.08% | -4.38% | -5.17% | -5.83% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9027 | 0.9027 | -0.69% | -0.95% | 1.82% | -4.28% | -4.45% | -5.15% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9090 | 0.9090 | 0.56% | -0.22% | 2.82% | -3.35% | -3.95% | -4.49% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9039 | 0.9039 | -1.01% | -1.68% | 0.69% | -5.59% | -4.37% | -5.02% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9131 | 0.9131 | -0.05% | -0.11% | 1.72% | -3.77% | -3.75% | -4.06% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9136 | 0.9136 | 0.24% | 0.30% | 1.77% | -4.79% | -4.14% | -4.00% | -- | 开放申购 | 开放赎回 |
|