|
| 碳中和ETF龙头(560550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7669 | 0.7669 | -3.03% | -1.48% | -0.98% | 17.33% | 12.55% | 16.37% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7909 | 0.7909 | 0.18% | -0.67% | 3.02% | -- | 14.32% | 20.02% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7895 | 0.7895 | -0.01% | -3.12% | 3.99% | -- | 14.12% | 19.80% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7896 | 0.7896 | 1.77% | -2.35% | 4.00% | -- | 14.09% | 19.82% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7759 | 0.7759 | -0.32% | -4.88% | 2.20% | -- | 12.11% | 17.74% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7784 | 0.7784 | -2.24% | -3.27% | 3.68% | 17.90% | 10.95% | 18.12% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7962 | 0.7962 | -2.29% | -1.67% | 3.08% | 21.87% | 14.84% | 20.82% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8149 | 0.8149 | 0.78% | 1.66% | 7.48% | -- | 16.97% | 23.66% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8086 | 0.8086 | -0.87% | 0.35% | 6.65% | -- | 16.31% | 22.70% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8157 | 0.8157 | 1.37% | 3.37% | 7.58% | 23.65% | 17.33% | 23.78% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8047 | 0.8047 | -0.62% | 3.22% | -5.22% | 21.37% | 15.49% | 22.11% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8097 | 0.8097 | 1.01% | 3.90% | 1.47% | 21.80% | 15.47% | 22.87% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8016 | 0.8016 | -0.52% | 3.26% | 0.45% | -- | 13.77% | 21.64% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8058 | 0.8058 | 2.12% | 3.20% | 0.98% | 22.02% | 16.11% | 22.28% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7891 | 0.7891 | 1.22% | -0.39% | -1.12% | -- | 13.70% | 19.74% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7796 | 0.7796 | 0.04% | -1.38% | -2.31% | 14.75% | 12.29% | 18.30% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7793 | 0.7793 | 0.39% | 1.12% | -2.34% | 13.57% | 11.26% | 18.25% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7763 | 0.7763 | -0.58% | -0.93% | -2.72% | -- | 9.94% | 17.80% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7808 | 0.7808 | -1.44% | 0.81% | 6.26% | 14.91% | 11.78% | 18.48% | -- | -- | -- | | 2024-10-28 | 0.7922 | 0.7922 | 0.22% | 3.19% | 7.81% | -- | 13.41% | 20.21% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7905 | 0.7905 | 2.57% | 4.12% | -- | 16.11% | 15.47% | 19.95% | -- | -- | -- | | 2024-10-24 | 0.7707 | 0.7707 | -1.65% | 5.19% | -- | -- | 13.32% | 16.95% | -- | -- | -- | | 2024-10-23 | 0.7836 | 0.7836 | 1.17% | 5.34% | 21.77% | 14.31% | 16.02% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7745 | 0.7745 | 0.89% | 3.16% | -- | -- | 12.10% | 17.53% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7677 | 0.7677 | 1.12% | -0.61% | -- | -- | 11.12% | 16.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7592 | 0.7592 | 3.62% | 0.13% | -- | -- | 7.90% | 15.20% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7327 | 0.7327 | -1.51% | -6.67% | -- | 4.97% | 3.28% | 11.18% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7439 | 0.7439 | -0.92% | -3.89% | -- | 5.80% | 5.26% | 12.88% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7508 | 0.7508 | -2.80% | -11.57% | -- | 7.83% | 4.92% | 13.93% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7724 | 0.7724 | 1.87% | -3.21% | -- | -- | 7.94% | 17.21% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7582 | 0.7582 | -3.43% | -4.99% | 18.71% | -- | 6.00% | 15.05% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7851 | 0.7851 | 1.43% | -1.62% | 23.35% | 14.98% | 9.51% | 19.14% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7740 | 0.7740 | -8.83% | -3.01% | -- | -- | 7.10% | 17.45% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8490 | 0.8490 | 6.39% | 6.39% | 31.46% | -- | 16.97% | 28.83% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7980 | 0.7980 | 8.60% | 24.01% | -- | 15.97% | 9.95% | 21.09% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7348 | 0.7348 | 5.11% | -- | -- | 7.04% | 0.85% | 11.50% | -- | -- | -- | | 2024-09-26 | 0.6991 | 0.6991 | 0.00% | 8.42% | -- | -- | -3.68% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6435 | 0.6435 | 0.00% | -- | -- | -7.90% | -12.50% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6448 | 0.6448 | 0.00% | 0.94% | -- | -- | -13.05% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6388 | 0.6388 | 0.02% | -1.96% | -- | -10.49% | -14.96% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6387 | 0.6387 | 0.35% | -1.84% | -3.18% | -10.61% | -14.94% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6365 | 0.6365 | 0.00% | -2.69% | -3.52% | -- | -14.82% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6458 | 0.6458 | -0.89% | -- | -- | -11.07% | -15.76% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6516 | 0.6516 | 0.14% | -- | -1.33% | -10.40% | -15.53% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6507 | 0.6507 | -0.52% | -- | -- | -- | -15.71% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6541 | 0.6541 | 0.00% | -- | -- | -9.49% | -14.10% | -0.74% | -- | -- | -- | | 2024-08-22 | 0.6536 | 0.6536 | 0.00% | -1.00% | -- | -- | -13.82% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6602 | 0.6602 | 1.06% | -0.42% | -5.18% | -- | -15.43% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6533 | 0.6533 | 0.00% | -1.73% | -- | -- | -16.93% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6597 | 0.6597 | -0.50% | -- | -- | -- | -18.41% | 0.11% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6630 | 0.6630 | -0.27% | -2.41% | -- | -8.50% | -18.35% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6648 | 0.6648 | 0.00% | -3.12% | -- | -- | -18.24% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6604 | 0.6604 | 0.00% | -2.81% | -- | -8.56% | -19.07% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6794 | 0.6794 | -0.99% | -0.21% | -- | -5.93% | -16.08% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6862 | 0.6862 | 0.00% | -- | -0.28% | -4.98% | -15.54% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6795 | 0.6795 | 0.00% | -- | -1.25% | -6.74% | -15.10% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6808 | 0.6808 | 0.00% | -- | -- | -- | -14.08% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6855 | 0.6855 | 0.00% | -2.50% | -1.89% | -2.10% | -12.30% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6980 | 0.6980 | -0.73% | 2.23% | -1.79% | -3.84% | -11.70% | 5.92% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7031 | 0.7031 | 0.98% | -- | -- | -1.75% | -11.77% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6963 | 0.6963 | 0.00% | -- | -- | -4.52% | -12.62% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6828 | 0.6828 | 0.00% | -0.93% | -- | -5.21% | -13.44% | 3.61% | -- | -- | -- | | 2024-07-04 | 0.6867 | 0.6867 | -0.36% | 0.03% | -- | -5.15% | -13.25% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6892 | 0.6892 | 0.03% | -- | -4.64% | -4.81% | -13.17% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6890 | 0.6890 | 0.00% | -- | -4.31% | -4.77% | -12.32% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6881 | 0.6881 | 0.23% | -1.52% | -- | -1.29% | -12.27% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6865 | 0.6865 | 0.00% | -- | -5.05% | -- | -11.98% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6959 | 0.6959 | -0.40% | -2.08% | -- | 0.06% | -10.36% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6987 | 0.6987 | 0.00% | -- | -- | -0.99% | -10.00% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7121 | 0.7121 | 0.20% | -0.34% | -- | -0.82% | -10.29% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7107 | 0.7107 | 0.00% | -- | -- | -- | -10.47% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7137 | 0.7137 | -0.11% | -1.86% | -- | 1.39% | -6.71% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7145 | 0.7145 | 0.00% | -- | -- | 0.80% | -6.53% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7262 | 0.7262 | -0.14% | -- | -1.02% | -- | -5.05% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7272 | 0.7272 | 0.00% | -- | 0.69% | -- | -5.71% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7227 | 0.7227 | 0.38% | -0.04% | 0.07% | -- | -7.49% | 9.67% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7200 | 0.7200 | 0.00% | -- | -0.30% | -- | -6.03% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7230 | 0.7230 | 0.00% | -- | -- | 8.98% | -7.15% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7326 | 0.7326 | 0.00% | -0.15% | 2.46% | 13.58% | -8.06% | 11.17% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7246 | 0.7246 | 0.00% | 0.33% | 0.64% | 12.34% | -10.81% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7337 | 0.7337 | 1.59% | 0.70% | 1.34% | -- | -8.81% | 11.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7222 | 0.7222 | -0.88% | 3.14% | -- | 17.07% | -11.42% | 9.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7286 | 0.7286 | 0.00% | 2.04% | -- | -- | -10.63% | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7002 | 0.7002 | -1.93% | -2.15% | 0.68% | 11.25% | -14.60% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7140 | 0.7140 | 0.00% | -2.10% | 2.66% | 14.29% | -12.92% | 8.35% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7267 | 0.7267 | 0.11% | -- | 1.21% | 12.86% | -14.57% | 10.27% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7259 | 0.7259 | 1.44% | 0.78% | -- | 14.50% | -14.65% | 10.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7156 | 0.7156 | -1.88% | -0.79% | -- | 9.79% | -14.98% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7293 | 0.7293 | 2.00% | 1.29% | -- | 12.77% | -13.35% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7150 | 0.7150 | 0.00% | -1.24% | 1.58% | 9.53% | -14.49% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7203 | 0.7203 | -0.14% | -0.51% | -- | 11.36% | -14.08% | 9.30% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7213 | 0.7213 | 0.18% | -0.30% | -- | 11.47% | -12.87% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7200 | 0.7200 | -0.55% | -0.01% | -- | 11.91% | -13.02% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7240 | 0.7240 | 0.07% | -- | -- | 9.63% | -12.81% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7235 | 0.7235 | 0.47% | 3.11% | -- | 9.79% | -12.86% | 9.79% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7201 | 0.7201 | 0.00% | 3.87% | -- | 8.14% | -13.27% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6971 | 0.6971 | 0.00% | -1.22% | -- | 4.81% | -14.70% | 5.78% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7017 | 0.7017 | 1.21% | -- | 6.93% | 8.94% | -14.39% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6933 | 0.6933 | -0.32% | -3.44% | 4.26% | 7.34% | -15.41% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6955 | 0.6955 | -1.45% | -- | 5.20% | 8.25% | -15.17% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7057 | 0.7057 | -0.66% | 0.33% | -- | 10.92% | -13.78% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7104 | 0.7104 | 0.00% | 1.04% | 9.04% | 13.28% | -12.17% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7180 | 0.7180 | 0.00% | 1.30% | 11.32% | 14.44% | -11.12% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7034 | 0.7034 | 0.04% | 3.17% | 9.05% | 10.53% | -15.03% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7031 | 0.7031 | -0.11% | -- | 9.01% | 10.17% | -15.86% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7039 | 0.7039 | -0.69% | -- | 9.13% | 8.33% | -15.58% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7088 | 0.7088 | 0.00% | 4.56% | 9.89% | 8.73% | -14.99% | 7.56% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6818 | 0.6818 | 0.00% | -- | -- | 4.83% | -20.43% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6779 | 0.6779 | 0.00% | 3.31% | -- | 2.81% | -21.28% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6634 | 0.6634 | 1.10% | 1.83% | 3.27% | -0.90% | -22.07% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6562 | 0.6562 | -1.32% | 0.91% | 2.15% | -3.06% | -23.49% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6650 | 0.6650 | 0.59% | 3.10% | 5.66% | -2.86% | -23.48% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6611 | 0.6611 | 0.00% | 2.50% | 5.83% | -2.98% | -23.51% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6515 | 0.6515 | 0.18% | 1.01% | 1.78% | -5.83% | -24.68% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6503 | 0.6503 | 0.82% | 0.82% | 1.59% | -6.04% | -23.30% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6450 | 0.6450 | 0.00% | 4.95% | 0.25% | -7.43% | -26.04% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6146 | 0.6146 | 0.00% | -- | -7.70% | -11.48% | -32.01% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6169 | 0.6169 | 0.00% | -1.99% | -7.36% | -12.63% | -30.54% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6424 | 0.6424 | 0.00% | 0.36% | -0.26% | -6.14% | -26.81% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6342 | 0.6342 | 0.76% | 0.03% | -1.29% | -6.75% | -27.74% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6294 | 0.6294 | 0.75% | -3.44% | -2.04% | -6.81% | -28.29% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6247 | 0.6247 | -2.41% | -3.40% | -2.77% | -9.58% | -28.83% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6401 | 0.6401 | -0.59% | -1.95% | 1.73% | -7.37% | -25.65% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6439 | 0.6439 | 1.56% | -1.26% | 2.63% | -8.48% | -25.10% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6340 | 0.6340 | -2.73% | -1.98% | -0.38% | -10.63% | -26.00% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6518 | 0.6518 | 0.79% | 0.73% | 2.42% | -7.77% | -23.88% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6467 | 0.6467 | -0.93% | 0.51% | 1.62% | -9.63% | -23.95% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6528 | 0.6528 | 0.11% | 0.45% | 0.46% | -10.11% | -22.69% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6521 | 0.6521 | 0.82% | -0.24% | 0.03% | -8.84% | -22.32% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6468 | 0.6468 | -0.05% | -2.06% | -0.39% | -9.78% | -23.29% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6471 | 0.6471 | 0.58% | -1.81% | -0.34% | -10.46% | -22.84% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6434 | 0.6434 | -1.00% | -3.38% | -0.91% | -11.35% | -22.73% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6499 | 0.6499 | -0.58% | -2.40% | 0.18% | -10.46% | -20.49% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6537 | 0.6537 | -1.01% | -1.71% | -0.86% | -9.93% | -18.44% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6604 | 0.6604 | 0.21% | 2.42% | -0.12% | -9.01% | -18.68% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6590 | 0.6590 | -1.04% | 2.31% | -0.33% | -9.20% | -18.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6659 | 0.6659 | 0.12% | 3.64% | 0.14% | -8.25% | -17.16% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6651 | 0.6651 | 3.15% | 4.54% | -1.01% | -8.36% | -17.68% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6448 | 0.6448 | 0.11% | 2.82% | -3.67% | -11.50% | -20.58% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6441 | 0.6441 | -0.28% | 2.37% | -4.85% | -11.26% | -19.85% | -20.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6459 | 0.6459 | 0.53% | 2.95% | -4.58% | -11.77% | -18.04% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6425 | 0.6425 | 0.99% | 0.96% | -5.71% | -12.63% | -19.12% | -20.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6362 | 0.6362 | 1.45% | -0.03% | -8.04% | -12.67% | -21.12% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6271 | 0.6271 | -0.33% | -1.74% | -9.35% | -14.84% | -22.73% | -22.78% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6292 | 0.6292 | 0.29% | -3.17% | -9.09% | -15.16% | -23.50% | -22.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6274 | 0.6274 | -1.41% | -3.76% | -9.35% | -15.62% | -24.50% | -22.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6364 | 0.6364 | 0.00% | -1.99% | -9.29% | -13.98% | -23.73% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6364 | 0.6364 | -0.28% | -2.15% | -8.21% | -14.62% | -23.05% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6382 | 0.6382 | -1.79% | -2.46% | -8.40% | -14.60% | -23.23% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6498 | 0.6498 | -0.32% | 0.17% | -6.53% | -13.50% | -22.52% | -19.99% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6519 | 0.6519 | 0.40% | -1.14% | -6.23% | -13.18% | -23.64% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6493 | 0.6493 | -0.17% | -1.80% | -6.82% | -13.10% | -23.49% | -20.05% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6504 | 0.6504 | -0.60% | -2.18% | -7.24% | -13.69% | -23.18% | -19.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6543 | 0.6543 | 0.86% | -1.61% | -7.14% | -14.65% | -22.60% | -19.43% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6487 | 0.6487 | -1.62% | -3.45% | -6.53% | -15.91% | -23.15% | -20.12% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6594 | 0.6594 | -0.27% | -1.49% | -4.99% | -14.59% | -21.32% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6612 | 0.6612 | -0.56% | -2.32% | -4.77% | -13.17% | -21.27% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6649 | 0.6649 | -0.02% | -2.88% | -5.83% | -12.48% | -19.76% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6650 | 0.6650 | -1.03% | -2.41% | -4.80% | -12.45% | -19.40% | -18.11% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6719 | 0.6719 | 0.37% | -2.88% | -3.81% | -10.34% | -17.57% | -17.26% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6694 | 0.6694 | -1.11% | -3.24% | -4.17% | -10.14% | -18.57% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6769 | 0.6769 | -1.12% | -2.20% | -0.47% | -9.51% | -18.09% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6846 | 0.6846 | 0.47% | -1.11% | 1.36% | -7.80% | -17.16% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6814 | 0.6814 | -1.50% | -2.88% | -1.38% | -10.15% | -16.57% | -16.09% | -- | 场内交易 | 场内交易 |
|