|
| 碳中和100ETF(562990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.7774 | 0.7774 | -0.33% | -4.93% | 2.06% | -- | 11.38% | 17.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7800 | 0.7800 | -2.24% | -3.30% | 3.50% | 17.59% | 10.23% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7979 | 0.7979 | -2.33% | -1.70% | 2.88% | 21.59% | 14.12% | 20.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8169 | 0.8169 | 0.79% | 1.67% | 7.33% | 23.40% | 16.25% | 22.95% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8105 | 0.8105 | -0.88% | 0.33% | 6.49% | 22.95% | 15.62% | 21.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8177 | 0.8177 | 1.38% | 3.39% | 7.44% | -- | 16.65% | 23.07% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8066 | 0.8066 | -0.63% | 3.24% | -5.53% | 21.07% | 14.79% | 21.40% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8117 | 0.8117 | 1.02% | 3.93% | 1.21% | 21.49% | 14.79% | 22.17% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8035 | 0.8035 | -0.53% | 3.29% | 0.19% | 20.61% | 13.07% | 20.94% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8078 | 0.8078 | 2.14% | 3.25% | 0.72% | 21.73% | 15.42% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7909 | 0.7909 | 1.23% | -0.48% | -1.38% | -- | 13.00% | 19.04% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7813 | 0.7813 | 0.04% | -1.48% | -2.58% | 14.41% | 11.60% | 17.59% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7810 | 0.7810 | 0.40% | 1.01% | -2.62% | 13.20% | 10.58% | 17.55% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7779 | 0.7779 | -0.58% | -1.09% | -3.00% | -- | 9.22% | 17.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7824 | 0.7824 | -1.55% | 0.67% | 6.02% | -- | 11.06% | 17.76% | -- | -- | -- | | 2024-10-28 | 0.7947 | 0.7947 | 0.21% | 3.15% | 7.68% | 15.14% | 12.80% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7930 | 0.7930 | 2.56% | 4.11% | 16.33% | 15.85% | 14.86% | 19.36% | -- | -- | -- | | 2024-10-24 | 0.7732 | 0.7732 | -1.69% | 5.23% | -- | -- | 12.73% | 16.38% | -- | -- | -- | | 2024-10-23 | 0.7865 | 0.7865 | 1.20% | 5.40% | -- | -- | 15.46% | 18.38% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7772 | 0.7772 | 0.88% | 3.13% | 20.33% | -- | 11.52% | 16.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7704 | 0.7704 | 1.14% | -0.67% | 19.28% | -- | 10.55% | 15.95% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7617 | 0.7617 | 3.66% | 0.08% | 19.05% | 7.30% | 7.31% | 14.64% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7348 | 0.7348 | -1.53% | -6.87% | -- | -- | 2.67% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7462 | 0.7462 | -0.98% | -4.06% | -- | 5.50% | 4.66% | 12.31% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7536 | 0.7536 | -2.84% | -11.74% | -- | -- | 4.38% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7756 | 0.7756 | 1.91% | -3.29% | -- | -- | 7.42% | 16.74% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7611 | 0.7611 | -3.54% | -5.10% | -- | 8.50% | 5.44% | 14.55% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7890 | 0.7890 | 1.44% | -1.62% | -- | -- | 9.07% | 18.75% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7778 | 0.7778 | -8.90% | -3.02% | -- | -- | 6.66% | 17.07% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8538 | 0.8538 | 6.46% | 6.46% | 31.76% | 24.53% | 16.58% | 28.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8020 | 0.8020 | 8.67% | -- | -- | -- | 9.50% | 20.71% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7380 | 0.7380 | 0.00% | 14.26% | -- | 6.88% | 0.37% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6817 | 0.6817 | 0.00% | 6.55% | 4.09% | -2.17% | -7.73% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6459 | 0.6459 | 0.00% | -- | -1.78% | -- | -13.10% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6398 | 0.6398 | 0.00% | -- | -- | -- | -14.75% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6480 | 0.6480 | -0.92% | -- | -2.73% | -11.40% | -16.32% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6540 | 0.6540 | 0.14% | -0.37% | -1.45% | -10.69% | -16.08% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6531 | 0.6531 | -0.53% | -- | -- | -11.42% | -16.27% | -1.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6566 | 0.6566 | 0.00% | -- | -- | -- | -14.66% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6564 | 0.6564 | 0.00% | 0.03% | -- | -- | -14.48% | -1.20% | -- | -- | -- | | 2024-08-26 | 0.6600 | 0.6600 | 0.78% | -0.47% | -4.38% | -8.73% | -12.28% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6549 | 0.6549 | -0.20% | -- | -- | -- | -12.69% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6562 | 0.6562 | 0.00% | -1.07% | -- | -11.28% | -14.36% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6576 | 0.6576 | -0.83% | -0.66% | -- | -11.23% | -15.39% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6631 | 0.6631 | 0.00% | 0.59% | -- | -- | -14.68% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6633 | 0.6633 | 1.08% | -0.44% | -- | -9.01% | -15.89% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6562 | 0.6562 | -0.88% | -1.78% | -- | -- | -17.39% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6620 | 0.6620 | 0.42% | -0.63% | -- | -10.29% | -17.47% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6592 | 0.6592 | 0.00% | -0.66% | -- | -- | -17.82% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6662 | 0.6662 | -0.28% | -2.45% | -2.83% | -8.71% | -18.77% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6681 | 0.6681 | 0.29% | -3.16% | -- | -9.47% | -18.63% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6662 | 0.6662 | 0.39% | -- | -- | -9.85% | -19.16% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6636 | 0.6636 | 0.00% | -- | -- | -- | -19.48% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6829 | 0.6829 | -1.01% | -0.23% | -- | -- | -16.48% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6899 | 0.6899 | 0.00% | -- | -- | -- | -15.92% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6902 | 0.6902 | 0.83% | -- | -- | -4.46% | -13.95% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6845 | 0.6845 | 0.00% | -3.58% | -1.77% | -- | -14.45% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7099 | 0.7099 | 0.00% | 1.20% | -- | -3.01% | -10.94% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7073 | 0.7073 | 0.00% | -- | -1.05% | -1.86% | -12.10% | 6.46% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7015 | 0.7015 | 0.00% | -- | -- | -3.49% | -12.32% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6856 | 0.6856 | 0.00% | -- | -5.45% | -- | -12.51% | 3.19% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6930 | 0.6930 | 0.00% | -0.55% | -- | -4.91% | -12.63% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6905 | 0.6905 | 0.00% | -- | -- | -0.92% | -12.28% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6968 | 0.6968 | 0.00% | -- | -3.64% | -0.23% | -11.05% | 4.88% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7029 | 0.7029 | 0.00% | -1.66% | -3.79% | -1.14% | -10.28% | 5.79% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7121 | 0.7121 | 0.00% | -0.86% | -- | -- | -10.35% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7151 | 0.7151 | 0.04% | -1.38% | -- | 0.32% | -10.75% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7148 | 0.7148 | 0.00% | -1.42% | -- | -- | -7.11% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7183 | 0.7183 | 0.00% | -1.91% | -- | -- | -6.94% | 8.11% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7251 | 0.7251 | -0.86% | -- | -1.75% | 5.56% | -4.68% | 9.14% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7314 | 0.7314 | -0.12% | 0.21% | -1.03% | -- | -5.20% | 10.08% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7323 | 0.7323 | -0.68% | -- | -- | -- | -5.87% | 10.22% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7373 | 0.7373 | 0.00% | 1.79% | -- | -- | -6.47% | 10.97% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7299 | 0.7299 | 0.00% | -- | -- | 7.70% | -6.50% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7243 | 0.7243 | 0.00% | -0.86% | 0.26% | -- | -7.80% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7231 | 0.7231 | 0.00% | -- | -- | -- | -8.85% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7396 | 0.7396 | 1.23% | 1.45% | 2.87% | 11.05% | -8.33% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7306 | 0.7306 | -1.38% | -- | 0.63% | -- | -8.73% | 9.96% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7408 | 0.7408 | 0.00% | 0.39% | 2.04% | -- | -7.46% | 11.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7274 | 0.7274 | -0.22% | -- | 0.93% | 11.96% | -10.87% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7290 | 0.7290 | 0.00% | -0.11% | -0.76% | 12.21% | -10.87% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7379 | 0.7379 | 0.00% | -0.15% | -- | 13.58% | -8.18% | 11.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7298 | 0.7298 | -1.11% | -- | -- | 12.33% | -10.97% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7380 | 0.7380 | -0.14% | -- | 1.18% | 14.94% | -9.10% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7390 | 0.7390 | 0.00% | 0.69% | 1.32% | 17.00% | -8.98% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7339 | 0.7339 | 1.59% | 2.07% | -- | -- | -10.78% | 10.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7224 | 0.7224 | 0.00% | -0.50% | -- | 11.58% | -11.56% | 8.73% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7050 | 0.7050 | -1.95% | -2.18% | 0.64% | 11.16% | -14.78% | 6.11% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7190 | 0.7190 | -0.96% | -2.12% | 2.64% | 14.22% | -13.09% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7260 | 0.7260 | -0.81% | -- | -- | 12.54% | -14.83% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7319 | 0.7319 | 0.11% | 0.69% | 1.16% | 12.77% | -14.72% | 10.16% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7311 | 0.7311 | 1.44% | 0.76% | 2.57% | 14.41% | -14.80% | 10.04% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7207 | 0.7207 | -1.89% | -0.81% | 1.11% | 9.68% | -15.13% | 8.47% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7346 | 0.7346 | 0.00% | -- | 3.06% | 12.69% | -13.50% | 10.57% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7269 | 0.7269 | 0.18% | -0.34% | 1.76% | 10.59% | -14.43% | 9.41% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7256 | 0.7256 | -0.14% | -0.52% | -- | 11.31% | -14.20% | 9.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7266 | 0.7266 | 0.00% | -0.30% | -- | 11.39% | -12.95% | 9.36% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7294 | 0.7294 | 0.08% | 4.66% | 7.17% | 9.55% | -12.89% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7288 | 0.7288 | 0.47% | -- | 7.08% | 9.69% | -12.96% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7254 | 0.7254 | 0.00% | 3.87% | 6.58% | 8.04% | -13.36% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6969 | 0.6969 | 0.00% | -2.63% | 4.28% | 7.23% | -15.66% | 4.89% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6984 | 0.6984 | -0.30% | -3.47% | -- | 7.22% | -15.48% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7005 | 0.7005 | -1.48% | -1.73% | 5.18% | 8.12% | -15.26% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7110 | 0.7110 | -0.66% | -- | -- | 10.82% | -13.84% | 7.01% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7157 | 0.7157 | 0.00% | -- | -- | 13.19% | -12.24% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7235 | 0.7235 | 1.50% | 1.29% | 11.36% | 14.35% | -11.16% | 8.90% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7128 | 0.7128 | 0.00% | -- | 9.71% | 11.08% | -14.89% | 7.28% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7143 | 0.7143 | 0.00% | -- | 9.94% | 8.64% | -15.04% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6869 | 0.6869 | 0.00% | 1.36% | 6.98% | 4.79% | -20.50% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6806 | 0.6806 | 0.43% | -- | 9.92% | 2.10% | -21.94% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6777 | 0.6777 | 0.00% | 1.76% | -- | 1.09% | -21.41% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6683 | 0.6683 | 1.10% | -- | 3.23% | -0.98% | -22.14% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6610 | 0.6610 | 0.00% | -- | 2.10% | -3.15% | -23.57% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6660 | 0.6660 | 0.00% | 2.51% | 5.80% | -3.06% | -23.57% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6497 | 0.6497 | 1.18% | 4.93% | 0.19% | -7.54% | -26.09% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6421 | 0.6421 | 1.66% | 3.63% | -1.98% | -9.19% | -27.27% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6316 | 0.6316 | 0.00% | 1.63% | -3.59% | -11.12% | -28.18% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6192 | 0.6192 | -0.06% | -- | -7.77% | -11.56% | -32.04% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6196 | 0.6196 | -0.31% | -3.07% | -7.72% | -12.28% | -30.96% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6215 | 0.6215 | 0.00% | -2.00% | -7.43% | -12.74% | -30.57% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6474 | 0.6474 | 0.00% | 0.36% | -0.28% | -6.21% | -26.81% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6392 | 0.6392 | 0.79% | 0.03% | -1.34% | -6.81% | -27.73% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6342 | 0.6342 | 0.75% | -3.49% | -2.11% | -6.90% | -28.30% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6295 | 0.6295 | -2.42% | -3.44% | -2.84% | -9.67% | -28.83% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6451 | 0.6451 | -0.60% | -1.98% | 1.67% | -7.45% | -25.64% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6490 | 0.6490 | 1.56% | -1.26% | 2.58% | -8.57% | -25.08% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6390 | 0.6390 | -2.75% | -1.98% | -0.42% | -10.72% | -25.98% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6571 | 0.6571 | 0.80% | 0.74% | 2.40% | -7.84% | -23.85% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6519 | 0.6519 | -0.94% | 0.52% | 1.59% | -9.71% | -23.91% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6581 | 0.6581 | 0.12% | 0.46% | 0.43% | -10.19% | -22.65% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6573 | 0.6573 | 0.83% | -0.26% | -0.03% | -8.94% | -22.29% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6519 | 0.6519 | -0.06% | -2.09% | -0.38% | -9.88% | -23.27% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6523 | 0.6523 | 0.59% | -1.82% | -0.32% | -10.55% | -22.80% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6485 | 0.6485 | -1.01% | -3.41% | -0.90% | -11.46% | -22.69% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6551 | 0.6551 | -0.59% | -2.43% | 0.20% | -10.55% | -20.41% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6590 | 0.6590 | -1.02% | -1.72% | -0.86% | -10.02% | -18.32% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6658 | 0.6658 | 0.21% | 2.45% | -0.12% | -9.09% | -18.58% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6644 | 0.6644 | -1.04% | 2.34% | -0.33% | -9.28% | -17.97% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6714 | 0.6714 | 0.13% | 3.63% | 0.15% | -8.33% | -17.02% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6705 | 0.6705 | 3.17% | 4.50% | -1.00% | -8.45% | -17.56% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6499 | 0.6499 | 0.11% | 2.78% | -3.70% | -11.61% | -20.50% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6492 | 0.6492 | -0.34% | 2.32% | -4.88% | -11.36% | -19.73% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6514 | 0.6514 | 0.54% | 2.96% | -4.56% | -11.83% | -17.86% | -20.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6479 | 0.6479 | 0.98% | 0.97% | -5.69% | -12.72% | -18.95% | -20.77% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6416 | 0.6416 | 1.47% | -0.03% | -8.03% | -12.73% | -20.97% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6323 | 0.6323 | -0.35% | -1.76% | -9.36% | -14.93% | -22.62% | -22.67% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6345 | 0.6345 | 0.28% | -3.17% | -9.10% | -15.23% | -23.39% | -22.40% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6327 | 0.6327 | -1.40% | -3.77% | -9.36% | -15.70% | -24.40% | -22.62% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6417 | 0.6417 | -0.02% | -1.94% | -9.31% | -14.06% | -23.64% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6418 | 0.6418 | -0.28% | -2.09% | -8.21% | -14.71% | -22.94% | -21.51% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6436 | 0.6436 | -1.79% | -2.41% | -8.41% | -14.69% | -23.12% | -21.29% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6553 | 0.6553 | -0.33% | 0.23% | -6.52% | -13.61% | -22.43% | -19.86% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6575 | 0.6575 | 0.47% | -1.08% | -6.21% | -13.27% | -23.55% | -19.59% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6544 | 0.6544 | -0.17% | -1.83% | -6.87% | -13.26% | -23.49% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6555 | 0.6555 | -0.61% | -2.19% | -7.30% | -13.89% | -23.18% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6595 | 0.6595 | 0.87% | -1.63% | -7.19% | -14.84% | -22.59% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6538 | 0.6538 | -1.64% | -3.47% | -6.59% | -16.10% | -23.15% | -20.04% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6647 | 0.6647 | -0.29% | -1.51% | -5.03% | -14.78% | -21.29% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6666 | 0.6666 | -0.54% | -2.33% | -4.79% | -13.36% | -21.22% | -18.48% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6702 | 0.6702 | -0.03% | -2.91% | -5.90% | -12.69% | -19.72% | -18.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6704 | 0.6704 | -1.02% | -2.42% | -4.84% | -12.65% | -19.36% | -18.01% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6773 | 0.6773 | 0.36% | -2.91% | -3.86% | -10.54% | -17.51% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6749 | 0.6749 | -1.11% | -3.25% | -4.20% | -10.30% | -18.51% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6825 | 0.6825 | -1.13% | -2.22% | -0.50% | -9.69% | -18.03% | -16.53% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6903 | 0.6903 | 0.48% | -1.13% | 1.34% | -7.97% | -17.09% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6870 | 0.6870 | -1.52% | -2.91% | -1.42% | -10.34% | -16.49% | -15.98% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6976 | 0.6976 | 0.00% | -0.23% | 0.10% | -8.82% | -16.14% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6976 | 0.6976 | -0.06% | -0.73% | 0.10% | -10.24% | -15.92% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6980 | 0.6980 | -0.03% | -0.43% | -2.47% | -11.12% | -16.10% | -14.64% | -- | 场内交易 | 场内交易 |
|