|
| 高端装备ETF(159638)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.6564 | 0.6564 | 0.00% | -- | -- | -3.21% | -26.03% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6470 | 0.6470 | 0.00% | -3.40% | -- | -0.38% | -24.18% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6698 | 0.6698 | 0.00% | -- | -5.22% | -- | -22.79% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6947 | 0.6947 | 0.23% | -0.59% | -- | -2.80% | -18.05% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6931 | 0.6931 | 0.00% | 1.30% | -- | -- | -18.24% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6988 | 0.6988 | 2.13% | -- | -1.03% | 0.84% | -15.78% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6842 | 0.6842 | 0.25% | -- | -- | -- | -17.21% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6825 | 0.6825 | 0.00% | 0.78% | -- | -0.83% | -17.81% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6817 | 0.6817 | 0.00% | -- | 0.71% | -1.03% | -20.61% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6772 | 0.6772 | 0.00% | -1.17% | 0.04% | -0.06% | -20.53% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6706 | 0.6706 | 0.00% | -3.72% | -0.58% | -- | -22.10% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6852 | 0.6852 | -1.41% | 0.31% | 3.35% | -- | -20.52% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6950 | 0.6950 | -0.22% | -- | 3.39% | 6.99% | -20.35% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6965 | 0.6965 | -1.44% | 0.81% | 5.98% | -- | -20.76% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7067 | 0.7067 | 0.00% | -- | 7.53% | 10.40% | -19.60% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6831 | 0.6831 | 0.00% | -- | 9.10% | -- | -20.24% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6909 | 0.6909 | 0.00% | -- | -- | -- | -18.01% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7061 | 0.7061 | 0.00% | 4.31% | -- | -- | -17.92% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6905 | 0.6905 | 0.00% | 2.01% | -- | -- | -21.57% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6769 | 0.6769 | -1.25% | 2.10% | -0.72% | 8.48% | -22.64% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6855 | 0.6855 | 1.63% | 1.98% | 0.54% | -- | -21.66% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6745 | 0.6745 | 1.19% | 2.63% | -0.37% | 3.80% | -21.19% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6666 | 0.6666 | -1.68% | -- | -2.42% | 1.29% | -21.29% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6780 | 0.6780 | 2.26% | 4.79% | -3.27% | 7.60% | -21.45% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6630 | 0.6630 | -1.37% | 5.89% | -5.41% | 6.39% | -24.56% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6722 | 0.6722 | 2.28% | 3.54% | -4.09% | 9.21% | -23.51% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6572 | 0.6572 | 0.00% | -- | -8.05% | 2.34% | -26.11% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6470 | 0.6470 | 3.34% | -- | -- | 0.22% | -28.08% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6261 | 0.6261 | -3.56% | -4.65% | -- | -6.09% | -30.23% | -17.89% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6492 | 0.6492 | 0.00% | -- | -- | -3.38% | -27.66% | -14.86% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6376 | 0.6376 | 0.00% | -4.67% | -7.99% | -7.78% | -29.07% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6566 | 0.6566 | 0.00% | -3.18% | -- | -4.72% | -27.98% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6688 | 0.6688 | -1.39% | 2.97% | -2.90% | -11.12% | -25.56% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6782 | 0.6782 | -1.47% | 0.18% | -1.54% | -11.06% | -23.05% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6883 | 0.6883 | 0.95% | 0.76% | -0.07% | -9.41% | -21.91% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6818 | 0.6818 | 0.80% | -2.73% | 0.62% | -10.27% | -22.27% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6764 | 0.6764 | 4.14% | -- | -- | -10.04% | -24.06% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6495 | 0.6495 | -4.06% | -- | -4.74% | -12.32% | -28.19% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6770 | 0.6770 | -0.89% | -5.27% | -- | -8.86% | -25.80% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6831 | 0.6831 | -2.54% | -4.42% | -- | -9.19% | -25.13% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7009 | 0.7009 | 0.00% | -- | 7.90% | -5.08% | -23.10% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7147 | 0.7147 | 0.00% | -- | 11.57% | -2.28% | -21.17% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7147 | 0.7147 | 0.00% | 3.13% | -- | -2.62% | -21.17% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7070 | 0.7070 | 0.00% | 2.73% | -- | -7.50% | -24.44% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6930 | 0.6930 | 0.00% | 1.24% | -- | -9.54% | -25.27% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6882 | 0.6882 | -0.43% | -- | 15.30% | -10.47% | -28.33% | -9.74% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6912 | 0.6912 | 0.98% | 1.38% | -- | -10.25% | -27.05% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6845 | 0.6845 | -0.62% | -- | 19.69% | -13.20% | -27.76% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6888 | 0.6888 | 1.65% | -- | -- | -11.91% | -26.21% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6776 | 0.6776 | 0.00% | 4.31% | -- | -13.96% | -27.00% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6818 | 0.6818 | 0.00% | 6.51% | 4.92% | -13.56% | -26.24% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6496 | 0.6496 | 0.00% | -- | 5.54% | -18.68% | -29.66% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6401 | 0.6401 | -0.08% | -- | -0.33% | -21.79% | -29.43% | -16.05% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6406 | 0.6406 | 0.00% | -- | -0.25% | -20.43% | -29.21% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6289 | 0.6289 | 5.36% | 5.36% | -12.42% | -19.69% | -32.05% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5969 | 0.5969 | 0.00% | -4.34% | -16.88% | -23.80% | -35.84% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5719 | 0.5719 | 0.00% | -11.99% | -25.00% | -24.69% | -37.99% | -25.00% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5969 | 0.5969 | -4.34% | -5.27% | -21.44% | -23.38% | -35.50% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6240 | 0.6240 | 0.00% | 0.13% | -17.87% | -19.88% | -32.34% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6498 | 0.6498 | -1.26% | 1.18% | -12.52% | -15.51% | -27.79% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6581 | 0.6581 | 4.44% | 1.11% | -12.51% | -13.85% | -26.87% | -13.69% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6301 | 0.6301 | 1.11% | -2.40% | -14.67% | -16.22% | -29.98% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6232 | 0.6232 | 1.25% | -6.52% | -15.60% | -16.71% | -30.75% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6155 | 0.6155 | -4.16% | -8.39% | -16.64% | -17.96% | -31.60% | -19.28% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6422 | 0.6422 | -1.34% | -6.75% | -12.20% | -15.85% | -28.29% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6509 | 0.6509 | 0.82% | -5.86% | -11.31% | -15.42% | -25.98% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6456 | 0.6456 | -3.16% | -5.14% | -14.01% | -17.37% | -26.15% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6667 | 0.6667 | -0.77% | -3.25% | -11.20% | -14.13% | -23.11% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6719 | 0.6719 | -2.44% | -3.31% | -10.51% | -14.24% | -21.42% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6887 | 0.6887 | -0.39% | -4.09% | -10.36% | -13.23% | -19.85% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6914 | 0.6914 | 1.59% | -6.98% | -9.75% | -13.00% | -19.14% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6806 | 0.6806 | -1.23% | -9.55% | -9.53% | -15.33% | -21.41% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6891 | 0.6891 | -0.83% | -9.63% | -8.40% | -14.30% | -21.04% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6949 | 0.6949 | -3.23% | -8.54% | -7.63% | -13.29% | -21.87% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7181 | 0.7181 | -3.39% | -5.49% | -6.75% | -10.39% | -19.80% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7433 | 0.7433 | -1.22% | -1.14% | -5.74% | -7.25% | -16.71% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7525 | 0.7525 | -1.31% | 1.58% | -3.76% | -6.10% | -15.88% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7625 | 0.7625 | 0.36% | 2.65% | -2.48% | -4.85% | -12.39% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7598 | 0.7598 | 1.05% | 2.90% | -3.52% | -5.19% | -12.62% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7519 | 0.7519 | 1.50% | 4.58% | -4.91% | -6.18% | -11.92% | -15.95% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7408 | 0.7408 | -0.27% | 3.64% | -6.09% | -6.28% | -14.40% | -17.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7428 | 0.7428 | -1.25% | 1.56% | -5.88% | -5.59% | -13.67% | -16.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7522 | 0.7522 | 1.87% | 2.49% | -4.69% | -5.59% | -9.73% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7384 | 0.7384 | 2.70% | -1.65% | -7.56% | -8.69% | -12.39% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7190 | 0.7190 | 0.59% | -5.37% | -10.96% | -9.88% | -15.58% | -19.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7148 | 0.7148 | -2.27% | -6.48% | -12.66% | -10.50% | -17.46% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7314 | 0.7314 | -0.34% | -4.80% | -9.15% | -9.12% | -15.75% | -18.24% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7339 | 0.7339 | -2.25% | -4.20% | -8.84% | -10.22% | -16.28% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7508 | 0.7508 | -1.18% | -0.20% | -7.74% | -8.89% | -15.50% | -16.07% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7598 | 0.7598 | -0.59% | -0.46% | -6.75% | -8.03% | -14.19% | -15.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7643 | 0.7643 | -0.52% | -0.57% | -5.72% | -7.63% | -14.08% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7683 | 0.7683 | 0.29% | -0.23% | -2.07% | -8.63% | -15.35% | -14.12% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7661 | 0.7661 | 1.83% | -2.85% | -2.35% | -9.09% | -14.53% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7523 | 0.7523 | -1.44% | -3.79% | -3.81% | -11.94% | -16.16% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7633 | 0.7633 | -0.70% | -2.00% | -2.53% | -8.73% | -16.30% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7687 | 0.7687 | -0.18% | -2.39% | -1.86% | -9.14% | -16.14% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7701 | 0.7701 | -2.35% | -2.61% | -0.39% | -7.07% | -15.48% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7886 | 0.7886 | 0.86% | -0.03% | 2.00% | -5.15% | -13.45% | -11.85% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7819 | 0.7819 | 0.39% | -0.92% | 1.05% | -5.06% | -15.03% | -12.60% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7789 | 0.7789 | -1.09% | -3.07% | 0.01% | -6.46% | -14.52% | -12.93% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7875 | 0.7875 | -0.40% | -1.41% | 1.97% | -4.52% | -13.41% | -11.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7907 | 0.7907 | 0.24% | -2.08% | 2.38% | -1.32% | -13.10% | -11.61% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7888 | 0.7888 | -0.05% | -3.62% | 2.14% | -0.88% | -13.25% | -11.83% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7892 | 0.7892 | -1.79% | -1.97% | 4.93% | -2.30% | -14.54% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8036 | 0.8036 | 0.60% | -0.21% | 7.40% | -0.42% | -14.01% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7988 | 0.7988 | -1.08% | -1.84% | 6.48% | -3.55% | -14.80% | -10.71% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8075 | 0.8075 | -1.33% | -0.90% | 7.64% | -1.01% | -14.18% | -9.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8184 | 0.8184 | 1.65% | 0.95% | 9.09% | -1.59% | -12.12% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8051 | 0.8051 | -0.02% | 2.63% | 3.05% | -3.82% | -14.74% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8053 | 0.8053 | -1.04% | 3.08% | 3.72% | -0.52% | -14.10% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8138 | 0.8138 | -0.12% | 4.05% | 3.87% | -1.19% | -13.10% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8148 | 0.8148 | 0.51% | 4.05% | 3.99% | -1.96% | -11.55% | -8.92% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8107 | 0.8107 | 3.34% | 3.50% | 3.47% | -1.79% | -12.96% | -9.38% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7845 | 0.7845 | 0.42% | 1.47% | -2.40% | -6.17% | -15.30% | -12.31% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7812 | 0.7812 | -0.12% | 2.87% | -2.85% | -6.52% | -17.36% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7821 | 0.7821 | -0.13% | 1.07% | -2.41% | -6.80% | -17.98% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7831 | 0.7831 | -0.03% | 0.53% | -2.28% | -7.50% | -17.53% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7833 | 0.7833 | 1.32% | 0.58% | -2.26% | -7.61% | -19.20% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7731 | 0.7731 | 1.80% | 0.10% | -3.53% | -8.41% | -20.23% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7594 | 0.7594 | -1.86% | -1.26% | -5.24% | -10.47% | -20.81% | -15.11% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7738 | 0.7738 | -0.67% | 1.30% | -3.44% | -9.23% | -19.90% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7790 | 0.7790 | 0.03% | 3.58% | -2.80% | -7.93% | -20.09% | -12.92% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7788 | 0.7788 | 0.84% | 4.09% | -2.82% | -7.97% | -17.97% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7723 | 0.7723 | 0.42% | 2.95% | -2.29% | -9.01% | -20.12% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7691 | 0.7691 | 0.68% | 0.77% | -2.25% | -9.77% | -20.94% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7639 | 0.7639 | 1.57% | -0.74% | -4.12% | -10.89% | -20.09% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7521 | 0.7521 | 0.52% | -3.74% | -7.00% | -11.48% | -21.55% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7482 | 0.7482 | -0.27% | -3.63% | -7.48% | -11.50% | -19.02% | -16.36% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7502 | 0.7502 | -1.70% | -4.25% | -6.07% | -11.49% | -19.25% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7632 | 0.7632 | -0.83% | -3.84% | -5.17% | -11.51% | -17.49% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7696 | 0.7696 | -1.50% | -3.16% | -5.85% | -11.67% | -17.33% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7813 | 0.7813 | 0.63% | -2.80% | -5.19% | -9.84% | -16.06% | -12.66% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7764 | 0.7764 | -0.91% | -3.44% | -5.79% | -10.59% | -14.39% | -13.21% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7835 | 0.7835 | -1.29% | -2.23% | -5.31% | -10.13% | -11.82% | -12.42% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7937 | 0.7937 | -0.13% | -0.96% | -5.61% | -8.49% | -9.61% | -11.28% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7947 | 0.7947 | -1.13% | -0.84% | -5.70% | -10.14% | -7.38% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8038 | 0.8038 | -0.04% | 0.30% | -5.91% | -8.17% | -5.89% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8041 | 0.8041 | 0.34% | 0.34% | -5.88% | -7.56% | -7.69% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8014 | 0.8014 | 1.39% | 0.45% | 0.01% | -6.94% | -10.36% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7904 | 0.7904 | 0.46% | -1.04% | -0.68% | -7.37% | -14.72% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7868 | 0.7868 | -1.24% | -2.24% | -1.13% | -7.00% | -13.77% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7967 | 0.7967 | -1.48% | -2.53% | 0.11% | -6.96% | -15.37% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8087 | 0.8087 | 1.37% | -1.87% | -2.35% | -5.56% | -14.59% | -9.60% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7978 | 0.7978 | -0.11% | -3.43% | -2.19% | -6.83% | -13.95% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7987 | 0.7987 | -0.76% | -3.47% | -3.96% | -7.93% | -14.37% | -10.72% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8048 | 0.8048 | -1.54% | -4.29% | -3.22% | -4.88% | -14.03% | -10.04% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8174 | 0.8174 | -0.81% | -3.00% | -1.71% | -3.57% | -14.15% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8241 | 0.8241 | -0.24% | -3.54% | 0.06% | -1.16% | -13.24% | -7.88% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8261 | 0.8261 | -0.16% | -1.22% | -0.60% | 0.34% | -15.22% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8274 | 0.8274 | -1.61% | -2.20% | 0.23% | 0.10% | -14.25% | -7.51% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8409 | 0.8409 | -0.21% | 1.47% | 1.87% | 2.06% | -11.83% | -6.00% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8427 | 0.8427 | -1.36% | 1.36% | 2.08% | 1.57% | -11.64% | -5.80% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8543 | 0.8543 | 2.15% | 3.73% | 1.80% | 4.08% | -10.62% | -4.50% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8363 | 0.8363 | -1.15% | 0.95% | -1.22% | 1.20% | -11.35% | -6.52% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8460 | 0.8460 | 2.09% | 1.60% | -0.21% | 1.88% | -9.51% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8287 | 0.8287 | -0.32% | 0.47% | -2.25% | -2.45% | -8.92% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8314 | 0.8314 | 0.95% | 3.76% | -1.93% | -3.18% | -9.09% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8236 | 0.8236 | -0.58% | 3.49% | -3.39% | -4.29% | -8.65% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8284 | 0.8284 | -0.52% | 2.55% | -2.09% | -3.34% | -8.08% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8327 | 0.8327 | 0.96% | 3.18% | -1.60% | -2.28% | -9.69% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8248 | 0.8248 | 2.93% | -0.41% | -2.53% | -4.07% | -11.23% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8013 | 0.8013 | 0.69% | -1.77% | -5.31% | -6.91% | -12.16% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7958 | 0.7958 | -1.49% | -4.30% | -7.17% | -7.67% | -13.88% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8078 | 0.8078 | 0.10% | -3.50% | -4.92% | -5.85% | -12.86% | -9.70% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8070 | 0.8070 | -2.56% | -0.31% | -4.54% | -6.39% | -16.47% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8282 | 0.8282 | 1.53% | 0.56% | -2.03% | -5.09% | -15.08% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8157 | 0.8157 | -1.91% | -1.85% | -3.51% | -7.20% | -15.51% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8316 | 0.8316 | -0.66% | 0.74% | -4.56% | -4.75% | -15.43% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8371 | 0.8371 | 3.41% | 0.12% | -3.40% | -4.22% | -14.46% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8095 | 0.8095 | -1.71% | -3.14% | -6.78% | -5.48% | -18.02% | -9.51% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8236 | 0.8236 | -0.90% | -1.86% | -5.16% | -4.55% | -16.61% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8311 | 0.8311 | 0.68% | -1.83% | -4.30% | -1.38% | -15.98% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8255 | 0.8255 | -1.27% | -2.63% | -6.66% | -3.33% | -18.53% | -7.72% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8361 | 0.8361 | 0.05% | -0.95% | -4.48% | -2.81% | -- | -6.54% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8357 | 0.8357 | -0.42% | -1.47% | -3.93% | -3.61% | -- | -6.58% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8392 | 0.8392 | -0.87% | -1.56% | -3.53% | -4.68% | -- | -6.19% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8466 | 0.8466 | -0.14% | 0.06% | -2.68% | -1.34% | -- | -5.37% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8478 | 0.8478 | 0.44% | 0.19% | -5.84% | -2.21% | -- | -5.23% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8441 | 0.8441 | -0.48% | -0.55% | -5.76% | -3.53% | -- | -5.64% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8482 | 0.8482 | -0.50% | -0.49% | -4.42% | -3.06% | -- | -5.19% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8525 | 0.8525 | 0.76% | -0.56% | -3.93% | -2.57% | -- | -4.71% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8461 | 0.8461 | -0.01% | -0.41% | -4.65% | -3.30% | -- | -5.42% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8462 | 0.8462 | -0.31% | 0.09% | -1.74% | -3.29% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8488 | 0.8488 | -0.42% | 0.14% | -0.53% | -2.28% | -- | -5.12% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8524 | 0.8524 | -0.57% | -1.17% | 0.76% | -0.41% | -- | -4.72% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8573 | 0.8573 | 0.91% | -1.61% | 0.12% | 1.23% | -- | -4.17% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8496 | 0.8496 | 0.50% | -1.96% | -0.78% | -1.56% | -- | -5.03% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8454 | 0.8454 | -0.26% | -2.65% | -1.27% | -3.80% | -- | -5.50% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8476 | 0.8476 | -1.73% | -2.78% | -2.29% | -4.24% | -- | -5.25% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8625 | 0.8625 | -1.01% | -0.55% | 1.94% | -3.02% | -- | -3.59% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8713 | 0.8713 | 0.54% | -1.48% | 2.78% | -2.78% | -- | -2.60% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8666 | 0.8666 | -0.21% | -0.99% | 2.23% | -3.67% | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8684 | 0.8684 | -0.39% | -0.17% | 5.48% | -3.23% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8718 | 0.8718 | 0.52% | -0.99% | 5.47% | -2.35% | -- | -2.55% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8673 | 0.8673 | -1.93% | -2.56% | 5.27% | -3.65% | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8844 | 0.8844 | 1.04% | -1.78% | 6.59% | -1.61% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8753 | 0.8753 | 0.62% | -2.28% | 5.50% | -3.07% | -- | -2.16% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8699 | 0.8699 | -1.20% | -1.97% | 5.26% | -4.58% | -- | -2.76% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8805 | 0.8805 | -1.08% | 1.31% | 6.03% | -3.08% | -- | -1.58% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8901 | 0.8901 | -1.14% | 3.36% | 4.78% | -0.58% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9004 | 0.9004 | 0.52% | 5.52% | 4.86% | 0.57% | -- | 0.65% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8957 | 0.8957 | 0.94% | 5.87% | 4.31% | -0.31% | -- | 0.12% | -- | 场内交易 | 场内交易 |
|