|
| 碳中和ETF(560060)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7817 | 0.7817 | -0.01% | -3.15% | 3.83% | 20.22% | 12.88% | 18.71% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7818 | 0.7818 | 1.80% | -2.36% | 3.84% | -- | 12.83% | 18.72% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7680 | 0.7680 | -0.34% | -4.93% | 2.01% | 17.47% | 10.84% | 16.63% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7706 | 0.7706 | -2.25% | -3.30% | 3.41% | 17.49% | 9.69% | 17.02% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7883 | 0.7883 | -2.33% | -1.70% | 2.79% | -- | 13.57% | 19.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8071 | 0.8071 | 0.80% | 1.66% | 7.24% | 23.30% | 15.70% | 22.57% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8007 | 0.8007 | -0.88% | 0.33% | 6.39% | -- | 15.04% | 21.59% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8078 | 0.8078 | 1.37% | 3.38% | 7.33% | 23.25% | 16.06% | 22.67% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7969 | 0.7969 | -0.62% | 3.24% | -5.61% | -- | 14.22% | 21.02% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8019 | 0.8019 | 1.01% | 3.93% | 1.11% | 21.39% | 14.21% | 21.78% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7939 | 0.7939 | -0.53% | 3.31% | 0.10% | -- | 12.51% | 20.56% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7981 | 0.7981 | 2.14% | 3.25% | 0.63% | 21.62% | 14.85% | 21.20% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7814 | 0.7814 | 1.23% | -0.48% | -1.48% | 17.49% | 12.45% | 18.66% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7719 | 0.7719 | 0.04% | -1.48% | -2.67% | 14.29% | 11.03% | 17.22% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7716 | 0.7716 | 0.40% | 0.99% | -2.71% | 13.09% | 10.01% | 17.18% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7685 | 0.7685 | -0.58% | -1.13% | -3.10% | 14.72% | 8.65% | 16.70% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7730 | 0.7730 | -1.55% | 0.62% | 5.93% | -- | 10.48% | 17.39% | -- | -- | -- | | 2024-10-28 | 0.7852 | 0.7852 | 0.22% | 3.13% | 7.61% | 15.03% | 12.22% | 19.24% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7835 | 0.7835 | 2.55% | 4.06% | 16.26% | -- | 14.26% | 18.98% | -- | -- | -- | | 2024-10-24 | 0.7640 | 0.7640 | -1.71% | 5.21% | 14.89% | -- | 12.16% | 16.02% | -- | -- | -- | | 2024-10-23 | 0.7773 | 0.7773 | 1.18% | 5.41% | 21.80% | 14.01% | 14.90% | 18.04% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7682 | 0.7682 | 0.89% | 3.09% | 20.31% | 9.87% | 11.00% | 16.66% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7614 | 0.7614 | 1.13% | -0.72% | 19.25% | 8.25% | 10.01% | 15.63% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7529 | 0.7529 | 3.68% | 0.04% | 19.04% | 7.22% | 6.79% | 14.34% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7262 | 0.7262 | -1.52% | -6.92% | 15.58% | -- | 2.15% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7374 | 0.7374 | -1.05% | -4.11% | 17.36% | 5.40% | 4.12% | 11.98% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7452 | 0.7452 | -2.83% | -11.74% | 18.61% | -- | 3.90% | 13.17% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7669 | 0.7669 | 1.90% | -3.30% | 22.06% | 10.63% | 6.93% | 16.46% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7526 | 0.7526 | -3.54% | -5.11% | 18.82% | -- | 4.97% | 14.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7802 | 0.7802 | 1.46% | -1.63% | 23.61% | -- | 8.57% | 18.48% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7690 | 0.7690 | -8.92% | -3.04% | 21.14% | 12.36% | 6.16% | 16.78% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8443 | 0.8443 | 6.46% | 6.46% | 31.80% | 24.49% | 16.04% | 28.22% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7931 | 0.7931 | 8.69% | 24.27% | 20.66% | -- | 9.00% | 20.44% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7297 | 0.7297 | 5.19% | 14.28% | -- | 6.82% | -0.12% | 10.81% | -- | -- | -- | | 2024-09-26 | 0.6937 | 0.6937 | 2.94% | -- | 6.31% | -- | -4.67% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6739 | 0.6739 | 1.34% | 6.55% | 4.08% | -2.25% | -8.20% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6650 | 0.6650 | 4.20% | 5.84% | 2.70% | -4.01% | -9.83% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6382 | 0.6382 | -0.05% | 1.58% | -1.44% | -- | -13.46% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6385 | 0.6385 | 0.00% | 1.62% | -1.80% | -8.56% | -13.55% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6325 | 0.6325 | 0.67% | -0.14% | -3.26% | -10.82% | -15.19% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6283 | 0.6283 | 0.00% | -1.92% | -4.02% | -11.44% | -16.19% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6334 | 0.6334 | 0.35% | -1.89% | -3.36% | -11.08% | -15.93% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6312 | 0.6312 | -0.57% | -2.76% | -3.69% | -- | -15.81% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6348 | 0.6348 | -0.91% | -- | -3.14% | -- | -15.33% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6406 | 0.6406 | -0.91% | -2.54% | -- | -- | -16.77% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6465 | 0.6465 | 0.14% | -- | -1.48% | -- | -16.54% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6456 | 0.6456 | -0.54% | -- | -2.93% | -- | -16.75% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6491 | 0.6491 | 0.00% | -- | -2.41% | -- | -15.14% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6573 | 0.6573 | 0.00% | 1.51% | -1.88% | -- | -13.86% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6525 | 0.6525 | 0.77% | -- | -4.41% | -8.89% | -12.79% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6475 | 0.6475 | -0.20% | -0.96% | -5.03% | -10.12% | -13.19% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6488 | 0.6488 | -0.05% | -1.08% | -7.21% | -11.43% | -14.84% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6491 | 0.6491 | -0.17% | -- | -7.72% | -- | -14.68% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6502 | 0.6502 | 0.00% | -0.67% | -7.56% | -11.38% | -15.88% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6538 | 0.6538 | -0.32% | -0.24% | -6.55% | -- | -16.00% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6559 | 0.6559 | 0.00% | -- | -- | -9.14% | -16.39% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6546 | 0.6546 | 0.00% | -- | -5.57% | -10.43% | -17.98% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6554 | 0.6554 | 0.00% | -1.46% | -4.24% | -10.81% | -19.37% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6606 | 0.6606 | 0.00% | -3.18% | -3.46% | -- | -19.17% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6562 | 0.6562 | -1.34% | -- | -4.11% | -- | -20.00% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6651 | 0.6651 | -1.53% | -2.56% | -2.99% | -- | -17.92% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6754 | 0.6754 | -1.01% | -- | -2.24% | -- | -17.01% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6823 | 0.6823 | 1.85% | -- | -- | -- | -16.46% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6699 | 0.6699 | 0.00% | -1.75% | -- | -- | -16.74% | 1.73% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6826 | 0.6826 | 0.00% | -2.96% | -- | -- | -14.50% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6818 | 0.6818 | -2.49% | -2.54% | -- | -2.36% | -13.21% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6992 | 0.6992 | -0.60% | -- | -- | -- | -11.00% | 6.18% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7034 | 0.7034 | 0.17% | 1.47% | -0.18% | -- | -10.95% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7022 | 0.7022 | 0.00% | -- | -0.99% | -- | -11.49% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6996 | 0.6996 | 0.00% | 2.22% | -- | -- | -12.67% | 6.24% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6932 | 0.6932 | 0.00% | 1.30% | -- | -- | -13.11% | 5.27% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6844 | 0.6844 | 0.91% | -0.18% | -- | -4.92% | -12.28% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6782 | 0.6782 | -0.89% | -1.84% | -- | -5.61% | -13.07% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6843 | 0.6843 | 0.15% | -- | -- | -5.30% | -13.65% | 3.92% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6833 | 0.6833 | 0.00% | 0.03% | -- | -5.44% | -14.14% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6856 | 0.6856 | -0.77% | -0.55% | -4.51% | -- | -13.20% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6909 | 0.6909 | 0.00% | -0.27% | -3.77% | -3.87% | -12.53% | 4.92% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6831 | 0.6831 | 0.00% | -2.18% | -- | -1.06% | -12.87% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6894 | 0.6894 | -0.49% | -2.79% | -3.74% | -- | -11.65% | 4.69% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6928 | 0.6928 | 0.00% | -2.11% | -3.27% | -0.17% | -11.21% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6983 | 0.6983 | -0.91% | -1.58% | -4.82% | -1.52% | -11.54% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7047 | 0.7047 | -0.63% | -- | -3.21% | -0.56% | -10.92% | 7.02% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7092 | 0.7092 | 0.21% | -0.44% | -2.60% | -1.07% | -11.14% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7077 | 0.7077 | 0.00% | -- | -2.80% | 0.20% | -11.33% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7095 | 0.7095 | 0.00% | -- | -2.91% | 1.08% | -7.64% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7123 | 0.7123 | 0.00% | -- | -- | -- | -7.28% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7180 | 0.7180 | 0.00% | 0.25% | -- | 6.92% | -6.67% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7173 | 0.7173 | 0.00% | -- | -- | 9.23% | -8.26% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7162 | 0.7162 | -0.58% | -1.63% | -- | -- | -9.30% | 8.76% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7204 | 0.7204 | -1.65% | -- | 3.16% | -- | -9.14% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7325 | 0.7325 | 0.00% | 1.47% | -- | 10.98% | -8.79% | 11.24% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7337 | 0.7337 | 0.77% | 0.40% | -- | 12.82% | -7.93% | 11.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7281 | 0.7281 | 0.00% | -- | 0.54% | -- | -10.06% | 10.57% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7219 | 0.7219 | 0.00% | -0.12% | -0.78% | -- | -11.36% | 9.63% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7308 | 0.7308 | 0.00% | -0.16% | -- | -- | -8.68% | 10.98% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7348 | 0.7348 | 1.66% | -- | 2.08% | -- | -8.70% | 11.59% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7228 | 0.7228 | 0.00% | -- | 0.60% | -- | -11.43% | 9.76% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7320 | 0.7320 | 0.00% | 0.70% | 1.30% | 16.95% | -9.44% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7269 | 0.7269 | 0.00% | -- | -- | -- | -11.26% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7004 | 0.7004 | 0.00% | -- | -- | -- | -11.72% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6983 | 0.6983 | 0.00% | -- | 0.62% | 11.11% | -15.23% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7242 | 0.7242 | 0.00% | 0.75% | 2.53% | 14.35% | -15.25% | 9.98% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7276 | 0.7276 | 0.00% | 1.27% | 3.02% | 12.63% | -13.96% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7201 | 0.7201 | 0.18% | -0.35% | -- | 10.53% | -14.89% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7188 | 0.7188 | -0.14% | -0.53% | 4.57% | 11.25% | -14.66% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7198 | 0.7198 | 0.18% | -- | 4.71% | 11.34% | -13.36% | 9.31% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7185 | 0.7185 | -0.57% | -0.03% | 4.52% | 11.78% | -13.52% | 9.11% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7226 | 0.7226 | 0.00% | 4.66% | -- | 9.48% | -13.29% | 9.73% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7187 | 0.7187 | 0.00% | -- | -- | 7.99% | -13.76% | 9.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6955 | 0.6955 | 0.74% | -- | 5.91% | 4.63% | -15.22% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6904 | 0.6904 | -1.43% | -2.64% | 4.24% | 7.17% | -16.08% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7004 | 0.7004 | 0.00% | -1.17% | 6.93% | 8.83% | -14.87% | 6.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6940 | 0.6940 | 0.00% | -1.74% | 5.15% | 8.03% | -15.67% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7091 | 0.7091 | 0.06% | 1.03% | 9.04% | 13.09% | -12.66% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7087 | 0.7087 | -1.14% | -- | 9.18% | 12.64% | -12.60% | 7.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7169 | 0.7169 | 1.50% | -- | -- | 14.27% | -11.59% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7063 | 0.7063 | 0.58% | 2.75% | -- | 10.98% | -15.29% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7022 | 0.7022 | 0.04% | -- | -- | 10.32% | -15.49% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7019 | 0.7019 | 0.00% | -- | -- | 9.96% | -16.33% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6874 | 0.6874 | 0.00% | -- | -- | 5.90% | -19.32% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6783 | 0.6783 | 0.00% | 2.42% | 12.51% | 4.56% | -21.54% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6715 | 0.6715 | 2.25% | 1.74% | -- | 0.93% | -21.80% | 1.97% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6567 | 0.6567 | -0.85% | 0.21% | -- | -2.32% | -23.52% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6623 | 0.6623 | 1.11% | 1.85% | -- | -1.13% | -22.51% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6550 | 0.6550 | 0.00% | 0.91% | -- | -3.32% | -23.93% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6600 | 0.6600 | 0.72% | -- | 5.80% | -3.23% | -23.94% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6553 | 0.6553 | 0.77% | -- | 2.50% | -5.37% | -25.20% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6503 | 0.6503 | 0.18% | -- | 1.72% | -6.09% | -25.12% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6491 | 0.6491 | 0.00% | -- | 1.53% | -6.32% | -23.73% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6259 | 0.6259 | 3.81% | 1.62% | -3.60% | -11.30% | -28.54% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6029 | 0.6029 | 0.02% | -- | -7.15% | -13.24% | -32.06% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6028 | 0.6028 | -1.76% | -- | -8.46% | -12.50% | -33.16% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6136 | 0.6136 | 0.00% | -- | -7.80% | -11.74% | -32.39% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6159 | 0.6159 | 0.00% | -2.00% | -7.45% | -12.92% | -30.91% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6334 | 0.6334 | 0.78% | 0.02% | -1.40% | -7.02% | -28.11% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6285 | 0.6285 | 0.75% | -3.49% | -2.16% | -7.10% | -28.67% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6238 | 0.6238 | -2.42% | -3.44% | -2.90% | -9.87% | -29.20% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6393 | 0.6393 | -0.61% | -1.98% | 1.61% | -7.66% | -26.02% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6432 | 0.6432 | 1.56% | -1.27% | 2.52% | -8.77% | -25.46% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6333 | 0.6333 | -2.75% | -1.98% | -0.49% | -10.92% | -26.36% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6512 | 0.6512 | 0.80% | 0.73% | 2.33% | -8.05% | -24.24% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6460 | 0.6460 | -0.95% | 0.50% | 1.51% | -9.93% | -24.32% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6522 | 0.6522 | 0.11% | 0.45% | 0.35% | -10.41% | -23.05% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6515 | 0.6515 | 0.84% | -0.24% | -0.09% | -9.14% | -22.68% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6461 | 0.6461 | -0.06% | -2.11% | -0.46% | -10.09% | -23.66% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6465 | 0.6465 | 0.58% | -1.82% | -0.40% | -10.75% | -23.20% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6428 | 0.6428 | -1.00% | -3.41% | -0.97% | -11.65% | -23.08% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6493 | 0.6493 | -0.58% | -2.43% | 0.09% | -10.76% | -20.82% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6531 | 0.6531 | -1.05% | -1.75% | -0.99% | -10.24% | -18.75% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6600 | 0.6600 | 0.23% | 2.45% | -0.23% | -9.29% | -18.99% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6585 | 0.6585 | -1.05% | 2.32% | -0.45% | -9.50% | -18.40% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6655 | 0.6655 | 0.12% | 3.60% | 0.03% | -8.53% | -17.45% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6647 | 0.6647 | 3.18% | 4.46% | -1.13% | -8.64% | -17.98% | -18.41% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6442 | 0.6442 | 0.09% | 2.74% | -3.84% | -11.83% | -20.91% | -20.93% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6436 | 0.6436 | -0.36% | 2.29% | -5.00% | -11.56% | -20.14% | -21.00% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6459 | 0.6459 | 0.54% | 2.95% | -4.66% | -12.01% | -18.26% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6424 | 0.6424 | 0.96% | 0.94% | -5.81% | -12.89% | -19.36% | -21.15% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6363 | 0.6363 | 1.48% | -0.03% | -8.12% | -12.90% | -21.34% | -21.90% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6270 | 0.6270 | -0.35% | -1.77% | -9.46% | -15.11% | -22.99% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6292 | 0.6292 | 0.29% | -3.19% | -9.19% | -15.41% | -23.76% | -22.77% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6274 | 0.6274 | -1.41% | -3.79% | -9.45% | -15.88% | -24.76% | -22.99% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6364 | 0.6364 | -0.02% | -1.96% | -9.41% | -14.23% | -24.00% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6365 | 0.6365 | -0.28% | -2.14% | -8.30% | -14.88% | -23.30% | -21.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6383 | 0.6383 | -1.78% | -2.46% | -8.50% | -14.86% | -23.49% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6499 | 0.6499 | -0.34% | 0.18% | -6.62% | -13.77% | -22.80% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6521 | 0.6521 | 0.46% | -1.14% | -6.31% | -13.45% | -23.91% | -19.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6491 | 0.6491 | -0.20% | -1.87% | -6.97% | -13.42% | -23.85% | -20.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6504 | 0.6504 | -0.61% | -2.22% | -7.36% | -14.04% | -23.52% | -20.17% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6544 | 0.6544 | 0.88% | -1.64% | -7.26% | -14.98% | -22.93% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6487 | 0.6487 | -1.65% | -3.51% | -6.65% | -16.25% | -23.48% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6596 | 0.6596 | -0.29% | -1.54% | -5.08% | -14.95% | -21.63% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6615 | 0.6615 | -0.56% | -2.36% | -4.85% | -13.52% | -21.57% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6652 | 0.6652 | -0.02% | -2.92% | -5.95% | -12.83% | -20.06% | -18.35% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6653 | 0.6653 | -1.04% | -2.45% | -4.92% | -12.82% | -19.71% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6723 | 0.6723 | 0.36% | -2.92% | -3.92% | -10.69% | -17.86% | -17.48% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6699 | 0.6699 | -1.12% | -3.26% | -4.26% | -10.47% | -18.86% | -17.77% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6775 | 0.6775 | -1.12% | -2.22% | -0.54% | -9.85% | -18.37% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6852 | 0.6852 | 0.47% | -1.15% | 1.29% | -8.14% | -17.44% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6820 | 0.6820 | -1.52% | -2.92% | -1.46% | -10.49% | -16.84% | -16.29% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6925 | 0.6925 | 0.00% | -0.23% | 0.06% | -8.98% | -16.50% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6925 | 0.6925 | -0.06% | -0.73% | 0.06% | -10.40% | -16.27% | -15.00% | -- | 场内交易 | 场内交易 |
|