|
| 碳中和ETF南方(159639)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7929 | 0.7929 | 0.18% | -0.63% | 2.96% | -- | 13.86% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7915 | 0.7915 | 0.04% | -3.11% | 3.94% | 20.55% | 13.64% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7912 | 0.7912 | 1.79% | -2.38% | 3.90% | -- | 13.55% | 19.37% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7773 | 0.7773 | -0.33% | -4.94% | 2.07% | -- | 11.55% | 17.28% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7799 | 0.7799 | -2.26% | -3.31% | 3.59% | -- | 10.40% | 17.67% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7979 | 0.7979 | -2.33% | -1.70% | 2.98% | 21.82% | 14.31% | 20.38% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8169 | 0.8169 | 0.79% | 1.68% | 7.44% | 23.62% | 16.45% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8105 | 0.8105 | -0.88% | 0.35% | 6.60% | 23.18% | 15.80% | 22.28% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8177 | 0.8177 | 1.38% | 3.40% | 7.55% | -- | 16.83% | 23.37% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8066 | 0.8066 | -0.63% | 3.26% | -5.46% | -- | 14.97% | 21.70% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8117 | 0.8117 | 1.03% | 3.94% | 1.30% | 21.71% | 14.97% | 22.47% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8034 | 0.8034 | -0.53% | 3.30% | 0.26% | 20.83% | 13.23% | 21.21% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8077 | 0.8077 | 2.14% | 3.25% | 0.80% | 21.94% | 15.60% | 21.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7908 | 0.7908 | 1.24% | -0.48% | -1.31% | -- | 13.18% | 19.31% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7811 | 0.7811 | 0.03% | -1.49% | -2.52% | -- | 11.75% | 17.85% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7809 | 0.7809 | 0.41% | 1.02% | -2.55% | -- | 10.73% | 17.82% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7777 | 0.7777 | -0.59% | -1.08% | -2.95% | 15.01% | 9.38% | 17.34% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7823 | 0.7823 | -1.55% | 0.68% | 6.12% | -- | 11.22% | 18.03% | -- | -- | -- | | 2024-10-28 | 0.7946 | 0.7946 | 0.21% | 3.18% | 7.79% | 15.33% | 12.97% | 19.89% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7929 | 0.7929 | 2.57% | 4.12% | 16.47% | -- | 15.05% | 19.63% | -- | -- | -- | | 2024-10-24 | 0.7730 | 0.7730 | -1.68% | 5.26% | 15.08% | -- | 12.90% | 16.63% | -- | -- | -- | | 2024-10-23 | 0.7862 | 0.7862 | 1.18% | 5.46% | -- | 14.26% | 15.63% | 18.62% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7770 | 0.7770 | 0.90% | 3.20% | -- | -- | 11.70% | 17.23% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7701 | 0.7701 | 1.13% | -0.61% | -- | -- | 10.71% | 16.19% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7615 | 0.7615 | 3.69% | 0.16% | -- | -- | 7.47% | 14.89% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7344 | 0.7344 | -1.49% | -6.83% | -- | -- | 2.79% | 10.80% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7455 | 0.7455 | -0.98% | -4.05% | -- | 5.58% | 4.73% | 12.48% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7529 | 0.7529 | -2.83% | -11.76% | -- | 7.68% | 4.45% | 13.59% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7748 | 0.7748 | 1.91% | -3.31% | -- | 10.75% | 7.49% | 16.90% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7603 | 0.7603 | -3.54% | -5.12% | -- | 8.57% | 5.51% | 14.71% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7882 | 0.7882 | 1.44% | -1.63% | -- | -- | 9.14% | 18.92% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7770 | 0.7770 | -8.93% | -3.03% | -- | 12.49% | 6.73% | 17.23% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8532 | 0.8532 | 6.48% | 6.48% | 31.87% | -- | 16.68% | 28.73% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8013 | 0.8013 | 8.70% | -- | 20.70% | 15.98% | 9.59% | 20.90% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7372 | 0.7372 | 5.19% | -- | -- | 6.95% | 0.42% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7008 | 0.7008 | 2.94% | -- | 6.34% | -- | -4.16% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6808 | 0.6808 | 1.35% | -- | 4.11% | -- | -7.70% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6717 | 0.6717 | 0.00% | -- | 2.72% | -- | -9.35% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6470 | 0.6470 | -0.92% | -2.55% | -2.69% | -11.32% | -16.31% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6530 | 0.6530 | 0.14% | -0.37% | -1.42% | -10.61% | -16.06% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6521 | 0.6521 | -0.53% | -- | -- | -- | -16.26% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6556 | 0.6556 | 0.44% | -- | -- | -- | -14.64% | -1.09% | -- | -- | -- | | 2024-09-02 | 0.6527 | 0.6527 | -1.69% | -0.96% | -- | -9.76% | -15.01% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6639 | 0.6639 | 1.30% | 1.53% | -1.82% | -- | -13.35% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6554 | 0.6554 | 0.00% | 0.03% | -- | -- | -14.45% | -1.12% | -- | -- | -- | | 2024-08-26 | 0.6590 | 0.6590 | 0.78% | -- | -4.35% | -- | -12.25% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6539 | 0.6539 | -0.20% | -- | -4.97% | -9.89% | -12.66% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6552 | 0.6552 | 0.00% | -- | -- | -- | -14.32% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6566 | 0.6566 | 0.00% | -0.64% | -- | -- | -15.35% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6550 | 0.6550 | -0.88% | -1.78% | -6.38% | -10.86% | -17.37% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6608 | 0.6608 | 0.43% | -0.62% | -5.55% | -- | -17.44% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6580 | 0.6580 | 0.00% | -0.66% | -5.95% | -- | -17.79% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6669 | 0.6669 | 0.30% | -- | -3.42% | -- | -18.62% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6649 | 0.6649 | 0.38% | -1.67% | -3.71% | -9.82% | -19.16% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6624 | 0.6624 | 0.00% | -- | -4.07% | -- | -19.47% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6762 | 0.6762 | 0.00% | -1.73% | -2.13% | -- | -16.18% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6890 | 0.6890 | 0.00% | -- | -- | -4.39% | -13.93% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6881 | 0.6881 | 0.00% | -2.55% | -1.94% | -- | -12.62% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7061 | 0.7061 | 0.99% | 2.23% | -- | -1.78% | -12.08% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6992 | 0.6992 | -0.06% | -- | -- | -4.59% | -12.94% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6996 | 0.6996 | -0.10% | 1.32% | -- | -- | -12.52% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7003 | 0.7003 | 0.00% | -- | -- | -3.42% | -12.30% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6907 | 0.6907 | 0.00% | -0.16% | -4.51% | -4.70% | -11.66% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6905 | 0.6905 | 0.00% | -0.06% | -5.48% | -- | -13.07% | 4.18% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6918 | 0.6918 | -0.76% | -- | -4.36% | -- | -12.61% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6971 | 0.6971 | 0.90% | -- | -3.62% | -- | -11.94% | 5.18% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6909 | 0.6909 | 0.23% | -1.54% | -4.37% | -1.33% | -12.53% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6893 | 0.6893 | 0.00% | -2.16% | -5.11% | -0.83% | -12.24% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7017 | 0.7017 | -0.40% | -- | -- | -- | -10.23% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7045 | 0.7045 | 0.00% | -- | -- | -1.32% | -10.91% | 6.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7153 | 0.7153 | 0.20% | -- | -2.47% | -- | -10.54% | 7.92% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7139 | 0.7139 | 0.00% | -1.30% | -2.66% | 0.39% | -10.72% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7233 | 0.7233 | -0.86% | 0.00% | -- | 5.56% | -4.79% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7296 | 0.7296 | -0.12% | -- | -1.04% | -- | -5.32% | 10.08% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7305 | 0.7305 | 0.00% | -- | -- | -- | -5.98% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7233 | 0.7233 | 0.00% | -- | -- | -- | -6.30% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7225 | 0.7225 | -0.54% | -- | 0.26% | -- | -7.90% | 9.01% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7264 | 0.7264 | 0.00% | -- | 0.80% | 8.95% | -7.41% | 9.60% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7257 | 0.7257 | 0.00% | 0.00% | -- | 8.59% | -8.76% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7334 | 0.7334 | 1.06% | -- | 0.56% | -- | -9.66% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7257 | 0.7257 | -0.21% | -1.96% | 0.95% | -- | -10.95% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7272 | 0.7272 | -1.03% | -0.11% | -0.76% | -- | -10.96% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7348 | 0.7348 | 0.00% | -- | -- | -- | -8.42% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7402 | 0.7402 | 1.68% | -- | 2.12% | -- | -8.27% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7280 | 0.7280 | 0.00% | -- | 0.62% | -- | -11.07% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7373 | 0.7373 | 0.00% | 0.70% | -- | 17.03% | -9.05% | 11.24% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7322 | 0.7322 | 1.61% | -- | -- | 15.84% | -10.87% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7206 | 0.7206 | 0.00% | -0.50% | -- | 11.58% | -11.66% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7050 | 0.7050 | 0.00% | -3.33% | 0.89% | -- | -13.06% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7242 | 0.7242 | 0.00% | -- | 1.49% | 12.54% | -14.92% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7293 | 0.7293 | 1.45% | -- | 2.56% | 14.42% | -14.89% | 10.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7189 | 0.7189 | -1.90% | -0.81% | 1.10% | 9.67% | -15.22% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7328 | 0.7328 | 0.00% | 1.29% | 3.05% | 12.69% | -13.58% | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7251 | 0.7251 | 0.00% | -- | -- | 10.58% | -14.53% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7248 | 0.7248 | 0.18% | -- | -- | 11.39% | -13.04% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7235 | 0.7235 | 0.00% | -- | -- | 11.82% | -13.20% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7002 | 0.7002 | 0.73% | -- | -- | 4.66% | -14.88% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6951 | 0.6951 | 0.00% | -2.63% | 4.26% | 7.22% | -15.75% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6966 | 0.6966 | -0.31% | -- | 4.23% | 7.22% | -15.56% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6988 | 0.6988 | 0.00% | -1.73% | -- | 8.14% | -15.32% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7139 | 0.7139 | 0.04% | -- | -- | 13.19% | -12.31% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7136 | 0.7136 | 0.00% | -- | 9.21% | 12.75% | -12.23% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7111 | 0.7111 | 0.59% | -- | -- | 11.11% | -14.94% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7069 | 0.7069 | 0.00% | 3.17% | -- | 10.44% | -15.16% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6852 | 0.6852 | 0.00% | -- | 6.98% | 4.75% | -20.56% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6812 | 0.6812 | 0.34% | 3.31% | 12.28% | 2.68% | -21.41% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6789 | 0.6789 | 0.00% | 1.59% | 9.93% | 2.06% | -22.00% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6667 | 0.6667 | 1.11% | -- | 3.24% | -1.04% | -22.19% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6594 | 0.6594 | -1.33% | 0.92% | 2.11% | -3.21% | -23.62% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6683 | 0.6683 | 0.00% | -- | 5.64% | -3.02% | -23.60% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6534 | 0.6534 | 0.00% | -- | 1.54% | -6.23% | -23.42% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6405 | 0.6405 | 1.67% | -- | -2.00% | -9.28% | -27.27% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6300 | 0.6300 | 3.84% | 1.63% | -3.61% | -11.21% | -28.19% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6067 | 0.6067 | 0.00% | -4.02% | -7.18% | -13.17% | -31.74% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6067 | 0.6067 | -1.76% | -6.05% | -8.46% | -12.40% | -32.84% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6176 | 0.6176 | 0.00% | -- | -7.81% | -11.65% | -32.06% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6199 | 0.6199 | -1.93% | -2.01% | -7.46% | -12.81% | -30.58% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6321 | 0.6321 | -2.12% | 0.68% | -5.64% | -10.14% | -28.37% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6458 | 0.6458 | 0.00% | 0.36% | -0.29% | -6.28% | -26.82% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6326 | 0.6326 | 0.76% | -3.49% | -2.10% | -6.96% | -28.32% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6278 | 0.6278 | -2.44% | -3.46% | -2.85% | -9.75% | -28.86% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6435 | 0.6435 | -0.60% | -1.98% | 1.67% | -7.52% | -25.65% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6474 | 0.6474 | 1.57% | -1.27% | 2.60% | -8.64% | -25.09% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6374 | 0.6374 | -2.76% | -2.00% | -0.41% | -10.79% | -26.00% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6555 | 0.6555 | 0.80% | 0.74% | 2.42% | -7.91% | -23.86% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6503 | 0.6503 | -0.94% | 0.51% | 1.61% | -9.78% | -23.92% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6565 | 0.6565 | 0.12% | 0.44% | 0.44% | -10.27% | -22.66% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6557 | 0.6557 | 0.81% | -0.26% | -0.02% | -9.01% | -22.29% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6504 | 0.6504 | -0.05% | -2.09% | -0.37% | -9.94% | -23.26% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6507 | 0.6507 | 0.57% | -1.83% | -0.32% | -10.62% | -22.80% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6470 | 0.6470 | -1.01% | -3.42% | -0.89% | -11.52% | -22.68% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6536 | 0.6536 | -0.58% | -2.43% | 0.18% | -10.61% | -20.40% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6574 | 0.6574 | -1.04% | -1.73% | -0.90% | -10.09% | -18.30% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6643 | 0.6643 | 0.23% | 2.47% | -0.14% | -9.15% | -18.56% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6628 | 0.6628 | -1.06% | 2.33% | -0.36% | -9.35% | -17.96% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6699 | 0.6699 | 0.13% | 3.67% | 0.12% | -8.38% | -17.00% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6690 | 0.6690 | 3.19% | 4.53% | -1.05% | -8.51% | -17.54% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6483 | 0.6483 | 0.09% | 2.79% | -3.77% | -11.69% | -20.49% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6477 | 0.6477 | -0.31% | 2.34% | -4.93% | -11.42% | -19.72% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6497 | 0.6497 | 0.54% | 2.96% | -4.64% | -11.92% | -17.86% | -20.35% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6462 | 0.6462 | 0.97% | 0.97% | -5.79% | -12.79% | -18.96% | -20.78% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6400 | 0.6400 | 1.47% | -0.02% | -8.10% | -12.79% | -20.97% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6307 | 0.6307 | -0.35% | -1.74% | -9.45% | -15.00% | -22.61% | -22.68% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6329 | 0.6329 | 0.30% | -3.17% | -9.17% | -15.30% | -23.40% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6310 | 0.6310 | -1.41% | -3.78% | -9.44% | -15.79% | -24.42% | -22.64% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6400 | 0.6400 | -0.02% | -1.96% | -9.40% | -14.15% | -23.66% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6401 | 0.6401 | -0.28% | -2.14% | -8.30% | -14.79% | -22.95% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6419 | 0.6419 | -1.79% | -2.46% | -8.50% | -14.78% | -23.14% | -21.31% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6536 | 0.6536 | -0.34% | 0.18% | -6.62% | -13.69% | -22.45% | -19.87% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6558 | 0.6558 | 0.46% | -1.15% | -6.30% | -13.36% | -23.57% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6528 | 0.6528 | -0.20% | -1.86% | -6.96% | -13.33% | -23.47% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6541 | 0.6541 | -0.61% | -2.21% | -7.35% | -13.91% | -23.14% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6581 | 0.6581 | 0.87% | -1.64% | -7.24% | -14.88% | -22.54% | -19.32% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6524 | 0.6524 | -1.66% | -3.51% | -6.63% | -16.13% | -23.09% | -20.02% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6634 | 0.6634 | -0.27% | -1.53% | -5.05% | -14.81% | -21.23% | -18.67% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6652 | 0.6652 | -0.55% | -2.36% | -4.84% | -13.39% | -21.18% | -18.45% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6689 | 0.6689 | -0.03% | -2.93% | -5.92% | -12.70% | -19.65% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6691 | 0.6691 | -1.04% | -2.45% | -4.88% | -12.66% | -19.29% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6761 | 0.6761 | 0.36% | -2.91% | -3.88% | -10.53% | -17.43% | -17.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6737 | 0.6737 | -1.12% | -3.27% | -4.22% | -10.29% | -18.43% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6813 | 0.6813 | -1.13% | -2.22% | -0.50% | -9.68% | -17.95% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6891 | 0.6891 | 0.47% | -1.15% | 1.35% | -7.96% | -17.01% | -15.52% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6859 | 0.6859 | -1.51% | -2.90% | -1.39% | -10.30% | -16.39% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6964 | 0.6964 | -0.01% | -0.23% | 0.12% | -8.80% | -16.06% | -14.63% | -- | 场内交易 | 场内交易 |
|