|
| 碳中和龙头ETF(159640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7847 | 0.7847 | 0.18% | -0.66% | 2.83% | -- | 12.87% | 18.66% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7833 | 0.7833 | -0.01% | -3.13% | 3.79% | 20.05% | 12.67% | 18.45% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7834 | 0.7834 | 1.78% | -2.36% | 3.80% | -- | 12.64% | 18.46% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7697 | 0.7697 | -0.32% | -4.90% | 1.99% | -- | 10.67% | 16.39% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7722 | 0.7722 | -2.24% | -3.29% | 3.36% | -- | 9.52% | 16.77% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7899 | 0.7899 | -2.31% | -1.69% | 2.76% | -- | 13.36% | 19.45% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8086 | 0.8086 | 0.79% | 1.65% | 7.17% | 23.09% | 15.46% | 22.27% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8023 | 0.8023 | -0.88% | 0.33% | 6.34% | -- | 14.83% | 21.32% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8094 | 0.8094 | 1.37% | 3.36% | 7.28% | 23.07% | 15.84% | 22.40% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7985 | 0.7985 | -0.62% | 3.22% | -5.59% | 20.80% | 14.02% | 20.75% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8035 | 0.8035 | 1.01% | 3.91% | 1.09% | 21.23% | 14.00% | 21.50% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7955 | 0.7955 | -0.53% | 3.28% | 0.09% | 20.37% | 12.33% | 20.29% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7997 | 0.7997 | 2.12% | 3.23% | 0.62% | -- | 14.64% | 20.93% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7831 | 0.7831 | 1.23% | -0.47% | -1.47% | -- | 12.26% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7736 | 0.7736 | 0.04% | -1.48% | -2.67% | -- | 10.85% | 16.98% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7733 | 0.7733 | 0.40% | 0.99% | -2.71% | -- | 9.83% | 16.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7702 | 0.7702 | -0.58% | -1.13% | -3.10% | 14.58% | 8.48% | 16.47% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7747 | 0.7747 | -1.54% | 0.62% | 5.86% | 14.28% | 10.29% | 17.15% | -- | -- | -- | | 2024-10-28 | 0.7868 | 0.7868 | 0.20% | 3.11% | 7.52% | 14.88% | 12.02% | 18.98% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7852 | 0.7852 | 2.55% | 4.04% | 16.10% | 15.59% | 14.08% | 18.74% | -- | -- | -- | | 2024-10-24 | 0.7657 | 0.7657 | -1.71% | 5.15% | 14.73% | -- | 11.98% | 15.79% | -- | -- | -- | | 2024-10-23 | 0.7790 | 0.7790 | 1.18% | 5.36% | 21.60% | -- | 14.69% | 17.80% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7699 | 0.7699 | 0.89% | 3.05% | -- | 9.75% | 10.81% | 16.42% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7631 | 0.7631 | 1.11% | -0.73% | -- | -- | 9.83% | 15.39% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7547 | 0.7547 | 3.64% | 0.03% | 18.85% | 7.13% | 6.64% | 14.12% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7282 | 0.7282 | -1.51% | -6.86% | -- | 4.51% | 2.06% | 10.12% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7394 | 0.7394 | -1.03% | -4.07% | -- | 5.34% | 4.02% | 11.81% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7471 | 0.7471 | -2.81% | -11.67% | -- | 7.48% | 3.79% | 12.97% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7687 | 0.7687 | 1.88% | -3.28% | -- | -- | 6.79% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7545 | 0.7545 | -3.49% | -5.07% | 18.63% | -- | 4.85% | 14.09% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7818 | 0.7818 | 1.43% | -1.64% | -- | -- | 8.40% | 18.22% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7708 | 0.7708 | -8.87% | -3.02% | -- | 12.23% | 6.02% | 16.56% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8458 | 0.8458 | 6.42% | 6.42% | 31.54% | -- | 15.85% | 27.90% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7948 | 0.7948 | 8.61% | 24.07% | -- | 15.69% | 8.86% | 20.19% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7318 | 0.7318 | 0.00% | -- | -- | -- | -0.18% | 10.66% | -- | -- | -- | | 2024-09-25 | 0.6763 | 0.6763 | 1.33% | 6.50% | -- | -2.23% | -8.20% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6674 | 0.6674 | 4.18% | -- | -- | -3.99% | -9.82% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6406 | 0.6406 | 0.00% | -- | -- | -- | -13.44% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6421 | 0.6421 | 1.12% | -- | -- | -- | -13.96% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6350 | 0.6350 | 0.00% | -0.16% | -- | -- | -15.15% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6360 | 0.6360 | 0.00% | -1.85% | -3.30% | -- | -15.87% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6430 | 0.6430 | -0.91% | -- | -2.71% | -- | -16.74% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6489 | 0.6489 | 0.14% | -0.37% | -- | -- | -16.51% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6480 | 0.6480 | -0.54% | -- | -- | -- | -16.72% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6515 | 0.6515 | 0.00% | -- | -- | -9.93% | -15.11% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6513 | 0.6513 | 0.00% | -- | -3.92% | -10.78% | -14.94% | -1.51% | -- | -- | -- | | 2024-08-20 | 0.6525 | 0.6525 | 0.00% | -0.67% | -- | -11.37% | -15.85% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6569 | 0.6569 | 0.00% | -0.61% | -- | -- | -17.94% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6577 | 0.6577 | -0.50% | -- | -4.24% | -- | -19.32% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6610 | 0.6610 | -0.27% | -- | -- | -8.88% | -19.25% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6628 | 0.6628 | 0.29% | -- | -3.48% | -- | -19.13% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6609 | 0.6609 | 0.00% | -1.68% | -3.76% | -10.02% | -19.66% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6722 | 0.6722 | -0.84% | -- | -2.15% | -- | -16.72% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6779 | 0.6779 | -1.02% | -3.36% | -1.32% | -- | -16.02% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6849 | 0.6849 | 0.82% | -- | -- | -- | -14.51% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6793 | 0.6793 | 0.00% | -3.58% | -1.79% | -3.37% | -14.99% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7015 | 0.7015 | 0.00% | 0.92% | -- | -1.86% | -11.02% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7045 | 0.7045 | 1.11% | -- | -- | -3.16% | -11.52% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6968 | 0.6968 | -0.73% | -- | -- | -- | -12.62% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7019 | 0.7019 | 0.98% | 2.20% | -- | -- | -12.68% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6951 | 0.6951 | 0.00% | -- | -- | -- | -13.52% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6868 | 0.6868 | 0.00% | -0.17% | -- | -- | -12.29% | 3.86% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6867 | 0.6867 | 0.15% | -0.04% | -- | -- | -13.67% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6857 | 0.6857 | -0.36% | -- | -- | -- | -14.14% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6882 | 0.6882 | 0.03% | -- | -4.85% | -- | -14.05% | 4.07% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6880 | 0.6880 | -0.75% | -0.53% | -- | -- | -13.24% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6932 | 0.6932 | 0.90% | -0.27% | -- | -- | -12.59% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6870 | 0.6870 | 0.00% | -- | -- | -1.60% | -13.18% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6917 | 0.6917 | -0.49% | -- | -3.77% | -0.40% | -11.69% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6951 | 0.6951 | 0.00% | -- | -3.30% | -- | -11.26% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7121 | 0.7121 | -0.22% | -- | -- | 1.06% | -7.64% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7137 | 0.7137 | 0.00% | -- | -3.10% | -- | -7.53% | 7.92% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7233 | 0.7233 | 0.00% | -- | -- | -- | -8.33% | 9.38% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7300 | 0.7300 | 0.00% | -- | -- | -- | -6.36% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7188 | 0.7188 | -0.58% | -1.62% | 2.29% | 7.80% | -9.48% | 8.69% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7230 | 0.7230 | 0.00% | -- | -- | 8.43% | -9.33% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7261 | 0.7261 | -1.37% | -0.81% | 0.62% | 10.32% | -9.38% | 9.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7362 | 0.7362 | 0.77% | -- | 2.02% | 12.72% | -8.12% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7306 | 0.7306 | 0.00% | -0.80% | -- | 12.97% | -10.25% | 10.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7245 | 0.7245 | -1.02% | -0.12% | -- | 12.03% | -11.53% | 9.56% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7320 | 0.7320 | 0.00% | -- | -- | 13.19% | -9.07% | 10.69% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7365 | 0.7365 | 0.00% | -- | 2.09% | 13.89% | -9.62% | 11.37% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7254 | 0.7254 | 0.00% | -- | 0.60% | 12.17% | -11.59% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7345 | 0.7345 | 0.00% | -- | -- | 16.81% | -9.62% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7030 | 0.7030 | 0.04% | -3.37% | 1.22% | 8.47% | -11.88% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7027 | 0.7027 | 0.00% | -- | -- | -- | -13.59% | 6.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7148 | 0.7148 | -0.94% | -- | -- | 14.06% | -13.70% | 8.09% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7216 | 0.7216 | -0.81% | -- | 1.43% | 12.36% | -15.45% | 9.12% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7275 | 0.7275 | 0.00% | 0.68% | -- | 12.60% | -15.33% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7226 | 0.7226 | 0.17% | -- | -- | 10.44% | -15.06% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7214 | 0.7214 | 0.00% | -- | -- | 11.14% | -14.83% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7211 | 0.7211 | 0.00% | -- | -- | 11.68% | -13.77% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7073 | 0.7073 | 1.30% | -- | -- | 5.85% | -14.63% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6982 | 0.6982 | 0.74% | -1.24% | -- | 4.61% | -15.45% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6931 | 0.6931 | -1.41% | -- | 4.21% | 7.11% | -16.32% | 4.81% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7030 | 0.7030 | 1.22% | -1.18% | -- | 8.74% | -15.13% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6945 | 0.6945 | 0.00% | -- | 4.15% | 7.06% | -16.15% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7070 | 0.7070 | 0.00% | 0.30% | 7.41% | 10.61% | -14.53% | 6.91% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7114 | 0.7114 | 0.00% | -- | -- | 12.53% | -12.88% | 7.58% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7049 | 0.7049 | 0.04% | -- | 9.00% | 10.24% | -15.76% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7046 | 0.7046 | 0.00% | 2.80% | 8.95% | 9.90% | -16.60% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6854 | 0.6854 | 0.00% | -- | 9.00% | 4.31% | -21.68% | 3.64% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6795 | 0.6795 | 0.00% | -- | -- | 2.60% | -21.95% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6651 | 0.6651 | 0.00% | 1.84% | -- | -1.12% | -22.73% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6668 | 0.6668 | 0.59% | 3.11% | 5.61% | -3.07% | -24.12% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6629 | 0.6629 | 0.71% | 2.51% | 5.78% | -3.18% | -24.14% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6582 | 0.6582 | 0.78% | 1.78% | 2.49% | -5.32% | -25.40% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6531 | 0.6531 | 0.00% | 0.99% | 1.70% | -6.06% | -25.33% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6467 | 0.6467 | 1.17% | 4.88% | 0.15% | -7.65% | -26.69% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6392 | 0.6392 | 1.65% | -- | -1.99% | -9.31% | -27.86% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6288 | 0.6288 | 3.80% | -- | -3.59% | -11.21% | -28.76% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6058 | 0.6058 | 0.00% | -- | -7.11% | -13.16% | -32.25% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6166 | 0.6166 | 0.00% | -4.86% | -7.72% | -11.65% | -32.58% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6481 | 0.6481 | 0.00% | 0.31% | -0.09% | -5.84% | -27.00% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6314 | 0.6314 | 0.75% | -3.47% | -2.15% | -7.04% | -28.88% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6267 | 0.6267 | -2.41% | -3.42% | -2.88% | -9.80% | -29.41% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6422 | 0.6422 | -0.60% | -1.97% | 1.58% | -7.58% | -26.27% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6461 | 0.6461 | 1.56% | -1.25% | 2.49% | -8.70% | -25.71% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6362 | 0.6362 | -2.74% | -1.99% | -0.48% | -10.83% | -26.60% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6541 | 0.6541 | 0.80% | 0.72% | 2.32% | -7.98% | -24.49% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6489 | 0.6489 | -0.95% | 0.50% | 1.50% | -9.85% | -24.58% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6551 | 0.6551 | 0.12% | 0.44% | 0.37% | -10.33% | -23.33% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6543 | 0.6543 | 0.80% | -0.26% | -0.09% | -9.07% | -22.97% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6491 | 0.6491 | -0.05% | -2.05% | -0.44% | -10.00% | -23.92% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6494 | 0.6494 | 0.57% | -1.80% | -0.40% | -10.67% | -23.46% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6457 | 0.6457 | -1.00% | -3.37% | -0.97% | -11.56% | -23.36% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6522 | 0.6522 | -0.58% | -2.39% | 0.12% | -10.67% | -21.12% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6560 | 0.6560 | -1.01% | -1.71% | -0.95% | -10.15% | -19.07% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6627 | 0.6627 | 0.21% | 2.41% | -0.23% | -9.23% | -19.33% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6613 | 0.6613 | -1.03% | 2.29% | -0.44% | -9.42% | -18.74% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6682 | 0.6682 | 0.12% | 3.55% | 0.03% | -8.48% | -17.82% | -18.66% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6674 | 0.6674 | 3.14% | 4.41% | -1.11% | -8.59% | -18.34% | -18.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6471 | 0.6471 | 0.09% | 2.71% | -3.79% | -11.73% | -21.22% | -21.23% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6465 | 0.6465 | -0.34% | 2.26% | -4.94% | -11.47% | -20.47% | -21.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6487 | 0.6487 | 0.53% | 2.90% | -4.62% | -11.95% | -18.62% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6453 | 0.6453 | 0.95% | 0.94% | -5.75% | -12.81% | -19.70% | -21.45% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6392 | 0.6392 | 1.46% | -0.03% | -8.06% | -12.81% | -21.66% | -22.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6300 | 0.6300 | -0.35% | -1.73% | -9.38% | -14.99% | -23.28% | -23.31% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6322 | 0.6322 | 0.29% | -3.14% | -9.10% | -15.29% | -24.04% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6304 | 0.6304 | -1.39% | -3.74% | -9.36% | -15.77% | -25.03% | -23.26% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6393 | 0.6393 | -0.02% | -1.95% | -9.33% | -14.14% | -24.29% | -22.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6394 | 0.6394 | -0.27% | -2.10% | -8.24% | -14.78% | -23.60% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6411 | 0.6411 | -1.78% | -2.43% | -8.45% | -14.78% | -23.80% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6527 | 0.6527 | -0.34% | 0.20% | -6.58% | -13.70% | -23.10% | -20.55% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6549 | 0.6549 | 0.44% | -1.12% | -6.27% | -13.37% | -24.20% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6520 | 0.6520 | -0.17% | -1.84% | -6.90% | -13.33% | -24.11% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6531 | 0.6531 | -0.61% | -2.22% | -7.34% | -13.98% | -23.80% | -20.50% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6571 | 0.6571 | 0.88% | -1.63% | -7.22% | -14.92% | -23.22% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6514 | 0.6514 | -1.65% | -3.48% | -6.62% | -16.19% | -23.77% | -20.71% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6623 | 0.6623 | -0.29% | -1.53% | -5.06% | -14.88% | -21.94% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6642 | 0.6642 | -0.55% | -2.34% | -4.83% | -13.46% | -21.87% | -19.15% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6679 | 0.6679 | -0.01% | -2.91% | -5.93% | -12.77% | -20.37% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6680 | 0.6680 | -1.02% | -2.44% | -4.90% | -12.76% | -20.03% | -18.69% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6749 | 0.6749 | 0.34% | -2.92% | -3.92% | -10.64% | -18.20% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6726 | 0.6726 | -1.10% | -3.25% | -4.24% | -10.42% | -19.18% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6801 | 0.6801 | -1.13% | -2.21% | -0.54% | -9.80% | -18.71% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6879 | 0.6879 | 0.47% | -1.14% | 1.28% | -8.10% | -17.77% | -16.26% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6847 | 0.6847 | -1.51% | -2.89% | -1.45% | -10.44% | -17.19% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6952 | 0.6952 | 0.00% | -0.23% | 0.06% | -8.93% | -16.83% | -15.37% | -- | 场内交易 | 场内交易 |
|