|
| 双碳ETF(159641)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7119 | 0.7119 | 0.00% | -- | -- | -1.23% | -11.30% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7205 | 0.7205 | 0.56% | -1.57% | -- | -0.69% | -9.14% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7165 | 0.7165 | 0.00% | -- | -- | -- | -9.78% | 5.18% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7258 | 0.7258 | -0.85% | -1.43% | -4.63% | -- | -9.64% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7320 | 0.7320 | 0.00% | -- | -3.07% | -- | -9.07% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7351 | 0.7351 | 0.03% | -1.30% | -2.66% | 0.49% | -9.47% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7349 | 0.7349 | -0.19% | -1.33% | -- | 1.06% | -5.78% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7363 | 0.7363 | 0.00% | -- | -- | 1.29% | -5.81% | 8.09% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7391 | 0.7391 | -0.77% | -- | -2.92% | 0.86% | -5.40% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7448 | 0.7448 | 0.00% | -- | -1.74% | -- | -3.20% | 9.34% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7476 | 0.7476 | 0.00% | -- | 0.07% | -- | -6.17% | 9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7497 | 0.7497 | 0.00% | -- | 0.35% | 7.84% | -5.07% | 10.06% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7598 | 0.7598 | 0.00% | 1.47% | -- | -- | -6.89% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7610 | 0.7610 | 0.77% | -- | 2.07% | -- | -6.00% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7552 | 0.7552 | 1.07% | -0.80% | -- | -- | -8.10% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7472 | 0.7472 | -0.21% | -1.97% | -- | -- | -9.43% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7488 | 0.7488 | 0.00% | -- | -- | -- | -9.42% | 9.92% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7613 | 0.7613 | -0.12% | 1.90% | -- | -- | -7.43% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7622 | 0.7622 | 0.00% | 2.02% | 2.16% | -- | -6.65% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7580 | 0.7580 | 0.00% | 1.46% | -- | -- | -7.56% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7471 | 0.7471 | 0.00% | -- | 2.33% | 17.25% | -10.10% | 9.67% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7264 | 0.7264 | 0.06% | -3.37% | -- | 8.82% | -9.75% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7260 | 0.7260 | 0.00% | -- | 0.97% | 10.79% | -11.52% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7456 | 0.7456 | -0.81% | -- | -- | 12.73% | -13.40% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7517 | 0.7517 | 0.00% | 0.71% | -- | 12.97% | -13.28% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7464 | 0.7464 | 0.00% | -- | 1.86% | 10.74% | -13.03% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7461 | 0.7461 | 0.19% | -0.29% | 4.83% | 11.56% | -11.47% | 9.53% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7447 | 0.7447 | 0.00% | -- | 4.64% | 12.00% | -11.64% | 9.32% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7483 | 0.7483 | 0.00% | 3.14% | -- | 9.85% | -11.49% | 9.85% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7301 | 0.7301 | 1.29% | 1.54% | 5.02% | 6.06% | -12.52% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7208 | 0.7208 | 0.00% | -1.22% | 6.02% | 4.87% | -13.34% | 5.81% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7255 | 0.7255 | 0.00% | -- | -- | 9.02% | -13.04% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7190 | 0.7190 | -1.47% | -1.71% | -- | 8.32% | -13.86% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7297 | 0.7297 | 0.00% | 0.34% | -- | 11.01% | -12.43% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7315 | 0.7315 | 0.59% | 2.78% | -- | 11.31% | -13.50% | 7.38% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7272 | 0.7272 | 0.04% | -- | -- | 10.63% | -13.72% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7269 | 0.7269 | -0.11% | -- | -- | 10.29% | -14.56% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7277 | 0.7277 | -0.70% | -- | -- | 8.45% | -14.30% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7328 | 0.7328 | 2.96% | -- | -- | 8.85% | -13.70% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7117 | 0.7117 | 0.00% | -- | -- | 6.21% | -17.62% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6952 | 0.6952 | 2.25% | -- | -- | 1.46% | -20.16% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6799 | 0.6799 | -0.82% | -- | -- | -1.78% | -21.91% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6855 | 0.6855 | 0.00% | -- | -- | -0.58% | -20.90% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6871 | 0.6871 | 0.00% | -- | 5.68% | -2.58% | -22.33% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6718 | 0.6718 | 0.00% | -- | 1.57% | -5.79% | -22.16% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6348 | 0.6348 | -0.06% | -4.90% | -7.79% | -11.20% | -31.04% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6352 | 0.6352 | -0.31% | -3.07% | -7.73% | -11.91% | -29.96% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6372 | 0.6372 | 0.00% | -2.00% | -7.44% | -12.35% | -29.54% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6675 | 0.6675 | 1.86% | 0.32% | 0.03% | -5.27% | -25.32% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6553 | 0.6553 | 0.78% | 0.02% | -1.28% | -6.39% | -26.68% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6502 | 0.6502 | 0.76% | -3.49% | -2.05% | -6.46% | -27.25% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6453 | 0.6453 | -2.43% | -3.46% | -2.79% | -9.25% | -27.80% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6614 | 0.6614 | -0.60% | -1.97% | 1.75% | -7.02% | -24.56% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6654 | 0.6654 | 1.56% | -1.28% | 2.67% | -8.13% | -23.96% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6552 | 0.6552 | -2.75% | -1.97% | -0.30% | -10.28% | -24.87% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6737 | 0.6737 | 0.79% | 0.73% | 2.51% | -7.38% | -22.71% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6684 | 0.6684 | -0.93% | 0.53% | 1.70% | -9.26% | -22.78% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6747 | 0.6747 | 0.10% | 0.45% | 0.55% | -9.75% | -21.52% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6740 | 0.6740 | 0.84% | -0.24% | 0.12% | -8.46% | -21.13% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6684 | 0.6684 | -0.06% | -2.08% | -0.25% | -9.42% | -22.14% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6688 | 0.6688 | 0.59% | -1.82% | -0.19% | -10.10% | -21.67% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6649 | 0.6649 | -1.01% | -3.41% | -0.78% | -11.01% | -21.56% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6717 | 0.6717 | -0.58% | -2.43% | 0.46% | -10.10% | -19.25% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6756 | 0.6756 | -1.03% | -1.70% | -0.57% | -9.58% | -17.13% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6826 | 0.6826 | 0.21% | 2.46% | 0.16% | -8.65% | -17.40% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6812 | 0.6812 | -1.05% | 2.36% | -0.04% | -8.83% | -16.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6884 | 0.6884 | 0.16% | 3.71% | 0.47% | -7.87% | -15.81% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6873 | 0.6873 | 3.17% | 4.56% | -0.71% | -8.02% | -16.37% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6662 | 0.6662 | 0.11% | 2.84% | -3.38% | -11.16% | -19.36% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6655 | 0.6655 | -0.27% | 2.38% | -4.56% | -10.90% | -18.55% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6673 | 0.6673 | 0.53% | 2.96% | -4.30% | -11.43% | -16.69% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6638 | 0.6638 | 0.99% | 1.00% | -5.44% | -12.30% | -17.79% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6573 | 0.6573 | 1.47% | 0.00% | -7.79% | -12.32% | -19.83% | -20.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6478 | 0.6478 | -0.34% | -1.71% | -9.13% | -14.53% | -21.50% | -21.61% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6500 | 0.6500 | 0.29% | -3.13% | -8.85% | -14.82% | -22.29% | -21.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6481 | 0.6481 | -1.38% | -3.73% | -9.12% | -15.31% | -23.31% | -21.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6572 | 0.6572 | -0.02% | -1.93% | -9.08% | -13.69% | -22.56% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6573 | 0.6573 | -0.27% | -1.98% | -7.97% | -14.31% | -21.84% | -20.46% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6591 | 0.6591 | -1.77% | -2.27% | -8.16% | -14.30% | -22.04% | -20.24% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6710 | 0.6710 | -0.33% | 0.36% | -6.28% | -13.23% | -21.36% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6732 | 0.6732 | 0.46% | -0.93% | -5.98% | -12.90% | -22.47% | -18.54% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6701 | 0.6701 | -0.07% | -1.67% | -6.62% | -12.88% | -22.41% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6706 | 0.6706 | -0.56% | -2.12% | -7.13% | -13.56% | -22.16% | -18.85% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6744 | 0.6744 | 0.87% | -1.58% | -7.06% | -14.56% | -21.43% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6686 | 0.6686 | -1.60% | -3.41% | -6.44% | -15.79% | -21.95% | -19.09% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6795 | 0.6795 | -0.29% | -1.45% | -4.91% | -14.47% | -20.32% | -17.78% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6815 | 0.6815 | -0.53% | -2.27% | -4.67% | -13.04% | -20.26% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6851 | 0.6851 | -0.01% | -2.86% | -5.76% | -12.38% | -18.73% | -17.10% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6852 | 0.6852 | -1.01% | -2.39% | -4.70% | -12.34% | -18.35% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6922 | 0.6922 | 0.39% | -2.89% | -3.73% | -10.21% | -16.52% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6895 | 0.6895 | -1.12% | -3.28% | -4.10% | -10.01% | -17.56% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6973 | 0.6973 | -1.13% | -2.22% | -0.39% | -9.39% | -17.08% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7053 | 0.7053 | 0.47% | -1.11% | 1.47% | -7.67% | -16.13% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7020 | 0.7020 | -1.52% | -2.88% | -1.28% | -10.01% | -15.52% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7128 | 0.7128 | -0.01% | -0.20% | 0.24% | -8.50% | -15.17% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7129 | 0.7129 | -0.03% | -0.67% | 0.25% | -9.90% | -14.93% | -13.73% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7131 | 0.7131 | -0.01% | -0.41% | -2.36% | -10.75% | -15.13% | -13.71% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7132 | 0.7132 | -1.33% | -1.40% | -1.95% | -10.40% | -16.20% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7228 | 0.7228 | 1.20% | 0.72% | -1.87% | -9.89% | -16.26% | -12.54% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7142 | 0.7142 | -0.49% | -1.09% | -3.04% | -11.58% | -15.75% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7177 | 0.7177 | 0.24% | -1.09% | -2.57% | -11.99% | -16.65% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7160 | 0.7160 | -1.01% | 0.20% | -2.97% | -13.97% | -14.46% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7233 | 0.7233 | 0.79% | 2.12% | -2.77% | -12.83% | -15.18% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7176 | 0.7176 | -0.62% | 0.38% | -3.96% | -13.82% | -16.80% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7221 | 0.7221 | -0.48% | 0.14% | -3.36% | -13.39% | -16.66% | -12.62% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7256 | 0.7256 | 1.54% | -0.19% | -2.89% | -13.29% | -15.59% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7146 | 0.7146 | 0.89% | -0.61% | -4.36% | -14.17% | -13.53% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7083 | 0.7083 | -0.92% | 0.55% | -5.21% | -14.30% | -14.90% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7149 | 0.7149 | -0.86% | 1.46% | -4.32% | -13.87% | -12.89% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7211 | 0.7211 | -0.81% | 3.01% | -3.49% | -13.41% | -8.95% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7270 | 0.7270 | 1.11% | 4.59% | -2.70% | -11.40% | -8.74% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7190 | 0.7190 | 2.07% | 1.11% | -4.12% | -11.31% | -13.21% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7044 | 0.7044 | -0.03% | -0.97% | -5.69% | -13.50% | -15.75% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7046 | 0.7046 | 0.66% | -2.72% | -6.48% | -13.25% | -14.92% | -14.74% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7000 | 0.7000 | 0.70% | -4.15% | -7.52% | -11.82% | -14.47% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6951 | 0.6951 | -2.25% | -4.44% | -8.16% | -13.25% | -16.80% | -15.89% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7111 | 0.7111 | -0.03% | -3.46% | -6.17% | -11.65% | -14.73% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7113 | 0.7113 | -1.79% | -4.86% | -6.79% | -11.69% | -16.48% | -13.93% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7243 | 0.7243 | -0.82% | -1.63% | -5.36% | -10.49% | -15.86% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7303 | 0.7303 | 0.40% | -1.03% | -4.08% | -9.88% | -15.09% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7274 | 0.7274 | -1.25% | -2.22% | -4.47% | -10.97% | -15.92% | -11.98% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7366 | 0.7366 | -1.47% | -1.42% | -4.23% | -10.42% | -12.81% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7476 | 0.7476 | 1.53% | 0.05% | -3.32% | -8.11% | -12.29% | -9.54% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7363 | 0.7363 | -0.22% | -1.46% | -4.74% | -9.32% | -11.51% | -10.90% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7379 | 0.7379 | -0.81% | -1.24% | -4.07% | -8.70% | -9.60% | -10.71% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7439 | 0.7439 | -0.44% | -0.44% | -3.29% | -6.44% | -10.45% | -9.98% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7472 | 0.7472 | -0.36% | -0.33% | -3.07% | -6.90% | -10.97% | -9.58% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7499 | 0.7499 | 0.40% | -1.06% | -2.13% | -6.04% | -13.53% | -9.26% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7469 | 0.7469 | -0.86% | -2.12% | -2.52% | -5.81% | -13.45% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7534 | 0.7534 | -0.46% | -1.55% | -1.67% | -5.14% | -13.00% | -8.83% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7569 | 0.7569 | 0.96% | -0.59% | -2.97% | -4.70% | -13.39% | -8.41% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7497 | 0.7497 | -1.08% | -2.27% | -3.76% | -5.60% | -14.69% | -9.28% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7579 | 0.7579 | -0.68% | -1.46% | -4.21% | -5.64% | -13.96% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7631 | 0.7631 | -0.29% | -1.32% | -3.55% | -5.20% | -12.08% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7653 | 0.7653 | 0.51% | -0.98% | -3.27% | -5.75% | -11.78% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7614 | 0.7614 | -0.74% | -1.01% | -5.07% | -5.62% | -14.28% | -7.87% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7671 | 0.7671 | -0.26% | -1.12% | -5.03% | -1.65% | -16.36% | -7.18% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7691 | 0.7691 | -0.54% | -2.56% | -5.69% | -1.61% | -17.62% | -6.93% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7733 | 0.7733 | 0.05% | -2.61% | -5.17% | -1.16% | -17.25% | -6.43% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7729 | 0.7729 | 0.48% | -2.72% | -5.22% | -1.08% | -17.29% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7692 | 0.7692 | -0.85% | -1.85% | -7.63% | -0.74% | -16.92% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7758 | 0.7758 | -1.71% | -0.19% | -6.94% | 0.83% | -17.15% | -6.12% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7893 | 0.7893 | -0.59% | 0.95% | -5.68% | 1.17% | -14.59% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7940 | 0.7940 | -0.06% | 1.57% | -5.11% | 0.89% | -12.38% | -3.92% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7945 | 0.7945 | 1.38% | 3.06% | -5.05% | -0.29% | -12.01% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7837 | 0.7837 | 0.82% | 2.28% | -5.58% | 0.23% | -13.80% | -5.17% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7773 | 0.7773 | -0.59% | 1.00% | -6.66% | -0.60% | -15.26% | -5.94% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7819 | 0.7819 | 0.03% | 2.36% | -4.70% | -0.99% | -16.85% | -5.38% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7817 | 0.7817 | 1.40% | 0.21% | -4.73% | -0.77% | -17.81% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7709 | 0.7709 | 0.61% | -1.04% | -6.05% | -2.99% | -19.09% | -6.72% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7662 | 0.7662 | -0.44% | -3.16% | -5.66% | -4.32% | -20.00% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7696 | 0.7696 | 0.75% | -3.68% | -3.05% | -4.09% | -19.74% | -6.87% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7639 | 0.7639 | -2.08% | -4.03% | -4.67% | -5.19% | -22.84% | -7.56% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7801 | 0.7801 | 0.14% | -2.74% | -2.65% | -4.40% | -21.23% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7790 | 0.7790 | -1.54% | -3.55% | -2.78% | -3.78% | -20.33% | -5.74% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7912 | 0.7912 | -0.98% | -2.98% | -2.22% | -2.90% | -20.42% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7990 | 0.7990 | 0.38% | -4.00% | -1.41% | -2.77% | -19.78% | -3.32% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7960 | 0.7960 | -0.76% | -4.07% | -2.57% | -3.52% | -19.63% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8021 | 0.8021 | -0.69% | -3.67% | -1.82% | -2.98% | -18.71% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8077 | 0.8077 | -0.96% | -3.12% | -1.14% | -0.58% | -16.65% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8155 | 0.8155 | -2.02% | -2.55% | 0.43% | -1.37% | -16.12% | -1.32% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8323 | 0.8323 | 0.30% | -0.04% | 2.98% | 1.20% | -13.39% | 0.71% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8298 | 0.8298 | -0.35% | 0.40% | 4.36% | 1.63% | -14.43% | 0.41% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8327 | 0.8327 | -0.12% | 0.33% | 4.73% | 0.57% | -13.21% | 0.76% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8337 | 0.8337 | -0.37% | 0.11% | 4.85% | 1.67% | -12.79% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8368 | 0.8368 | 0.50% | 1.99% | 3.22% | 0.97% | -11.44% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8326 | 0.8326 | 0.74% | 2.70% | 2.46% | 0.19% | -11.75% | 0.75% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8265 | 0.8265 | -0.42% | 1.50% | 2.72% | -0.54% | -14.58% | 0.01% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8300 | 0.8300 | -0.34% | 2.19% | 3.16% | -0.12% | -16.27% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8328 | 0.8328 | 1.50% | 4.91% | 3.50% | 0.22% | -14.79% | 0.77% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8205 | 0.8205 | 1.21% | 2.40% | 2.23% | -1.26% | -16.70% | -0.71% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8107 | 0.8107 | -0.44% | 0.72% | 1.58% | -2.51% | -17.98% | -1.90% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8143 | 0.8143 | 0.26% | 1.09% | 2.69% | -1.33% | -17.17% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8122 | 0.8122 | 2.32% | 0.37% | 2.27% | 0.91% | -16.39% | -1.72% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7938 | 0.7938 | -0.94% | -2.05% | -0.05% | -3.25% | -19.39% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8013 | 0.8013 | -0.45% | -1.92% | 0.89% | -4.13% | -18.58% | -3.04% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8049 | 0.8049 | -0.07% | -2.12% | 0.21% | -4.78% | -- | -2.60% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8055 | 0.8055 | -0.46% | -1.00% | 0.06% | -6.45% | -- | -2.53% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8092 | 0.8092 | -0.15% | -0.34% | -0.34% | -6.65% | -- | -2.08% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8104 | 0.8104 | -0.81% | 0.27% | -0.20% | -6.50% | -18.93% | -1.94% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8170 | 0.8170 | -0.64% | 2.75% | 4.74% | -4.76% | -- | -1.14% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8223 | 0.8223 | 1.07% | 2.79% | 5.19% | -2.70% | -- | -0.50% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8136 | 0.8136 | 0.20% | 0.76% | 3.99% | -4.52% | -- | -1.55% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8120 | 0.8120 | 0.47% | 0.16% | 3.93% | -5.38% | -- | -1.74% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8082 | 0.8082 | 1.65% | -0.54% | 3.44% | -5.41% | -- | -2.20% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7951 | 0.7951 | -0.61% | -1.18% | 3.34% | -5.66% | -- | -3.79% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8000 | 0.8000 | -0.93% | 0.48% | 2.54% | -5.00% | -- | -3.19% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8075 | 0.8075 | -0.39% | 0.61% | 2.60% | -3.67% | -- | -2.29% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8107 | 0.8107 | -0.23% | 1.58% | 1.74% | -3.29% | -- | -1.90% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8126 | 0.8126 | 0.99% | 2.47% | 1.98% | -3.89% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8046 | 0.8046 | 1.06% | 1.31% | 1.89% | -4.63% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.7962 | 0.7962 | -0.80% | 0.25% | 1.07% | -4.60% | -- | -3.65% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8026 | 0.8026 | 0.56% | 1.06% | 0.99% | -3.51% | -- | -2.88% | -- | 场内交易 | 场内交易 |
|