|
| 碳中和100ETF(159642)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8037 | 0.8037 | 0.16% | -0.66% | 2.80% | 20.19% | 13.02% | 18.50% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8024 | 0.8024 | 0.00% | -3.09% | 3.78% | 19.78% | 12.82% | 18.31% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8024 | 0.8024 | 1.76% | -2.34% | 3.78% | 18.82% | 12.79% | 18.31% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7885 | 0.7885 | -0.33% | -4.85% | 1.98% | -- | 10.84% | 16.26% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7911 | 0.7911 | -2.21% | -3.25% | 3.34% | 17.10% | 9.75% | 16.65% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8090 | 0.8090 | -2.29% | -1.67% | 2.73% | 21.00% | 13.58% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8280 | 0.8280 | 0.78% | 1.64% | 7.12% | 22.79% | 15.66% | 22.09% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8216 | 0.8216 | -0.86% | 0.34% | 6.29% | -- | 15.07% | 21.14% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8287 | 0.8287 | 1.35% | 3.33% | 7.21% | 22.73% | 16.06% | 22.19% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8177 | 0.8177 | -0.61% | 3.19% | -5.54% | 20.53% | 14.27% | 20.57% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8227 | 0.8227 | 0.99% | 3.85% | 1.08% | 20.93% | 14.26% | 21.31% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8146 | 0.8146 | -0.51% | 3.24% | 0.09% | 20.08% | 12.59% | 20.11% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8188 | 0.8188 | 2.09% | 3.19% | 0.60% | 21.14% | 14.89% | 20.73% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8020 | 0.8020 | 1.21% | -0.48% | -1.46% | 17.10% | 12.53% | 18.25% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7924 | 0.7924 | 0.03% | -1.47% | -2.64% | -- | 11.17% | 16.84% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7922 | 0.7922 | 0.41% | 0.99% | -2.67% | -- | 10.17% | 16.81% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7890 | 0.7890 | -0.57% | -1.13% | -3.06% | -- | 8.83% | 16.34% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7935 | 0.7935 | -1.54% | 0.61% | 5.83% | 14.11% | 10.62% | 17.00% | -- | -- | -- | | 2024-10-28 | 0.8059 | 0.8059 | 0.21% | 3.08% | 7.48% | -- | 12.35% | 18.83% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8042 | 0.8042 | 2.52% | 4.01% | 15.96% | 15.40% | 14.35% | 18.58% | -- | -- | -- | | 2024-10-24 | 0.7844 | 0.7844 | -1.70% | 5.11% | 14.59% | -- | 12.25% | 15.66% | -- | -- | -- | | 2024-10-23 | 0.7980 | 0.7980 | 1.18% | 5.33% | 21.35% | 13.72% | 15.02% | 17.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7887 | 0.7887 | 0.88% | 3.03% | 19.88% | 9.68% | 11.18% | 16.29% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7818 | 0.7818 | 1.11% | -0.72% | 18.83% | -- | 10.21% | 15.28% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7732 | 0.7732 | 3.60% | 0.03% | 18.59% | 7.06% | 7.08% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7463 | 0.7463 | -1.49% | -6.81% | 15.19% | 4.47% | 2.53% | 10.04% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7576 | 0.7576 | -1.03% | -4.05% | 16.93% | -- | 4.50% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7655 | 0.7655 | -2.79% | -11.57% | 18.15% | 7.39% | 4.29% | 12.87% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7875 | 0.7875 | 1.88% | -3.24% | 21.55% | -- | 7.29% | 16.12% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7730 | 0.7730 | -3.47% | -5.03% | 18.38% | 8.28% | 5.34% | 13.98% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8008 | 0.8008 | 1.42% | -1.61% | -- | -- | 8.89% | 18.08% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7896 | 0.7896 | -8.79% | -2.99% | 20.68% | -- | 6.59% | 16.43% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8657 | 0.8657 | 6.36% | 6.36% | 31.13% | -- | 16.36% | 27.65% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8139 | 0.8139 | 8.55% | 23.77% | 20.24% | 15.53% | 9.40% | 20.01% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7498 | 0.7498 | 5.10% | 13.97% | -- | -- | 0.43% | 10.56% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7134 | 0.7134 | 2.87% | 8.24% | 6.13% | 0.06% | -4.10% | 5.19% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6935 | 0.6935 | 1.31% | 6.37% | -- | -2.21% | -7.56% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6845 | 0.6845 | 4.09% | 5.65% | -- | -3.96% | -9.17% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6576 | 0.6576 | -0.05% | 1.50% | -- | -- | -12.74% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6579 | 0.6579 | -0.18% | 1.54% | -1.79% | -8.41% | -12.81% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6591 | 0.6591 | 1.09% | -- | -2.40% | -9.06% | -13.25% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6520 | 0.6520 | 0.63% | -0.15% | -- | -10.60% | -14.42% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6479 | 0.6479 | 0.00% | -1.86% | -3.92% | -- | -15.36% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6530 | 0.6530 | 0.00% | -1.83% | -3.29% | -10.80% | -15.10% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6543 | 0.6543 | -0.89% | -- | -3.10% | -- | -14.52% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6602 | 0.6602 | -0.89% | -2.47% | -2.68% | -11.26% | -15.89% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6661 | 0.6661 | 0.14% | -0.37% | -1.45% | -- | -15.63% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6652 | 0.6652 | -0.52% | -- | -2.88% | -11.33% | -15.78% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6687 | 0.6687 | 0.00% | -- | -2.37% | -9.72% | -14.18% | -1.40% | -- | -- | -- | | 2024-08-30 | 0.6769 | 0.6769 | 1.24% | -- | -- | -8.90% | -12.94% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6686 | 0.6686 | 0.00% | -- | -3.85% | -- | -13.97% | -1.42% | -- | -- | -- | | 2024-08-26 | 0.6722 | 0.6722 | 0.00% | -0.46% | -- | -8.69% | -11.76% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6687 | 0.6687 | -0.18% | 0.01% | -- | -10.07% | -13.55% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6699 | 0.6699 | -0.80% | -0.65% | -- | -11.14% | -14.71% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6753 | 0.6753 | 0.00% | -- | -- | -9.74% | -14.02% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6756 | 0.6756 | 1.05% | -0.41% | -5.22% | -8.96% | -15.14% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6686 | 0.6686 | -0.85% | -1.72% | -- | -10.82% | -16.63% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6743 | 0.6743 | 0.00% | -0.60% | -- | -- | -16.75% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6752 | 0.6752 | -0.47% | -1.42% | -- | -10.62% | -18.12% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6784 | 0.6784 | -0.28% | -- | -- | -8.67% | -17.99% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6803 | 0.6803 | 0.28% | -- | -3.39% | -- | -17.87% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6784 | 0.6784 | 0.37% | -- | -3.66% | -9.81% | -18.39% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6759 | 0.6759 | -1.31% | -2.80% | -4.02% | -8.71% | -18.69% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6849 | 0.6849 | 0.00% | -- | -- | -7.50% | -16.61% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6954 | 0.6954 | 0.00% | -3.30% | -1.29% | -6.90% | -14.73% | 2.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6969 | 0.6969 | 0.00% | -3.50% | -1.73% | -3.17% | -13.71% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7017 | 0.7017 | -2.42% | -- | -- | -- | -11.95% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7191 | 0.7191 | 0.00% | 0.88% | -- | -- | -9.76% | 6.03% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7222 | 0.7222 | 1.09% | 1.16% | -0.97% | -3.03% | -10.23% | 6.49% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7144 | 0.7144 | 0.00% | -- | -1.85% | -3.97% | -11.29% | 5.34% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7128 | 0.7128 | 0.00% | -- | -2.13% | -- | -12.20% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7139 | 0.7139 | 0.00% | -- | -2.49% | -3.59% | -11.59% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7042 | 0.7042 | 0.00% | -0.04% | -- | -- | -12.33% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7057 | 0.7057 | 0.00% | -1.02% | -4.73% | -- | -12.73% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7045 | 0.7045 | 0.00% | -- | -- | -- | -11.87% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7130 | 0.7130 | 0.54% | -1.63% | -3.15% | -1.05% | -9.82% | 5.13% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7092 | 0.7092 | -0.49% | -2.76% | -3.67% | -0.39% | -10.36% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7127 | 0.7127 | 0.00% | -2.09% | -3.19% | -- | -9.92% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7183 | 0.7183 | -0.90% | -- | -4.72% | -1.58% | -10.22% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7248 | 0.7248 | -0.62% | -0.88% | -3.13% | -0.63% | -9.60% | 6.87% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7293 | 0.7293 | 0.19% | -0.38% | -2.53% | -1.13% | -9.81% | 7.53% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7279 | 0.7279 | -0.05% | -- | -2.71% | 0.14% | -9.98% | 7.33% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7283 | 0.7283 | 0.00% | -- | -2.85% | 0.80% | -6.35% | 7.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7312 | 0.7312 | -0.12% | -- | -- | 1.12% | -6.24% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7321 | 0.7321 | 0.00% | -2.41% | -- | 0.54% | -6.09% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7440 | 0.7440 | 0.00% | 0.13% | -1.09% | -- | -4.76% | 9.70% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7502 | 0.7502 | 1.28% | -- | 1.32% | -- | -5.95% | 10.62% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7407 | 0.7407 | 0.35% | -- | 0.04% | -- | -7.15% | 9.22% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7381 | 0.7381 | -0.66% | 0.26% | -0.31% | -- | -5.63% | 8.83% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7430 | 0.7430 | 0.00% | 0.34% | 0.35% | -- | -5.95% | 9.55% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7362 | 0.7362 | -0.58% | -1.60% | 2.35% | 7.80% | -8.38% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7405 | 0.7405 | -1.62% | -- | -- | 8.43% | -8.17% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7527 | 0.7527 | 1.22% | 1.43% | -- | -- | -7.80% | 10.98% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7436 | 0.7436 | -1.37% | -0.81% | -- | -- | -8.16% | 9.64% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7539 | 0.7539 | 0.76% | -- | -- | -- | -6.89% | 11.16% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7482 | 0.7482 | 0.00% | -- | 0.58% | 12.94% | -8.96% | 10.32% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7421 | 0.7421 | -1.01% | -0.09% | -- | 12.02% | -10.19% | 9.42% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7497 | 0.7497 | 0.00% | -- | -- | 13.16% | -7.67% | 10.54% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7554 | 0.7554 | 1.70% | 2.03% | 2.04% | 14.02% | -7.35% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7428 | 0.7428 | 0.00% | 0.32% | 0.56% | 12.12% | -10.09% | 9.53% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7522 | 0.7522 | 1.59% | 0.71% | -- | 16.78% | -8.07% | 10.91% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7404 | 0.7404 | -0.87% | -- | -- | 16.80% | -10.73% | 9.17% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7469 | 0.7469 | 0.00% | -- | -- | -- | -9.95% | 10.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7197 | 0.7197 | 0.06% | -3.37% | 1.08% | 8.32% | -10.47% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7193 | 0.7193 | 0.00% | -3.31% | -- | 10.20% | -12.21% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7448 | 0.7448 | 0.12% | 0.58% | 0.98% | 12.30% | -13.90% | 9.82% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7439 | 0.7439 | 0.00% | 0.62% | 2.34% | 13.90% | -14.00% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7405 | 0.7405 | 0.16% | -- | 1.69% | 10.24% | -13.60% | 9.19% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7393 | 0.7393 | -0.14% | -- | -- | 10.99% | -13.38% | 9.01% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7403 | 0.7403 | 0.22% | -0.28% | -- | 11.12% | -12.16% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7387 | 0.7387 | 0.00% | -- | -- | 11.50% | -12.35% | 8.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7424 | 0.7424 | 0.00% | 3.03% | -- | 9.47% | -12.17% | 9.47% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7206 | 0.7206 | 1.21% | -1.21% | -- | 8.72% | -13.57% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7120 | 0.7120 | 0.00% | -3.47% | 4.26% | 7.05% | -14.60% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7250 | 0.7250 | -0.66% | 0.35% | -- | 10.64% | -12.88% | 6.90% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7298 | 0.7298 | 0.05% | -- | -- | 12.99% | -11.25% | 7.61% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7294 | 0.7294 | -1.11% | 0.87% | -- | 12.54% | -11.15% | 7.55% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7376 | 0.7376 | 1.47% | 1.29% | 11.34% | 14.13% | -10.15% | 8.76% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7269 | 0.7269 | 0.61% | -- | 9.72% | 10.96% | -13.89% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7225 | 0.7225 | 0.00% | -- | 9.06% | 10.27% | -14.18% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7231 | 0.7231 | -0.70% | 3.64% | 9.15% | 8.15% | -14.79% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7282 | 0.7282 | 0.00% | -- | 9.92% | 8.56% | -14.19% | 7.37% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6977 | 0.6977 | 0.00% | -- | -- | 4.63% | -20.36% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6756 | 0.6756 | 0.00% | -- | 2.30% | -2.19% | -22.51% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6829 | 0.6829 | 0.00% | 3.08% | 5.40% | -2.97% | -22.91% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6625 | 0.6625 | 0.00% | -- | 0.00% | -7.42% | -25.41% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6441 | 0.6441 | 0.00% | 1.61% | -3.72% | -10.97% | -27.52% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6339 | 0.6339 | 0.00% | -2.16% | -7.50% | -12.57% | -29.91% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6604 | 0.6604 | -0.60% | 0.21% | -0.36% | -6.06% | -26.10% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6644 | 0.6644 | 1.79% | 0.18% | -0.11% | -5.53% | -25.66% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6527 | 0.6527 | 0.74% | -0.06% | -1.36% | -6.60% | -26.97% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6479 | 0.6479 | 0.76% | -3.50% | -2.09% | -6.62% | -27.50% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6430 | 0.6430 | -2.43% | -3.48% | -2.83% | -9.36% | -28.05% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6590 | 0.6590 | -0.63% | -1.99% | 1.68% | -7.13% | -24.87% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6632 | 0.6632 | 1.55% | -1.27% | 2.61% | -8.16% | -24.28% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6531 | 0.6531 | -2.73% | -1.95% | -0.31% | -10.28% | -25.18% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6714 | 0.6714 | 0.78% | 0.78% | 2.49% | -7.39% | -23.05% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6662 | 0.6662 | -0.92% | 0.56% | 1.69% | -9.24% | -23.14% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6724 | 0.6724 | 0.10% | 0.51% | 0.57% | -9.71% | -21.90% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6717 | 0.6717 | 0.84% | -0.21% | 0.13% | -8.46% | -21.51% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6661 | 0.6661 | -0.02% | -2.03% | -0.28% | -9.42% | -22.51% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6662 | 0.6662 | 0.56% | -1.77% | -0.27% | -10.07% | -22.07% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6625 | 0.6625 | -0.97% | -3.33% | -0.82% | -10.95% | -21.95% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6690 | 0.6690 | -0.61% | -2.38% | 0.33% | -10.08% | -19.69% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6731 | 0.6731 | -1.00% | -1.64% | -0.69% | -9.53% | -17.60% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6799 | 0.6799 | 0.25% | 2.47% | 0.04% | -8.62% | -17.86% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6782 | 0.6782 | -1.04% | 2.32% | -0.21% | -8.84% | -17.30% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6853 | 0.6853 | 0.15% | 3.57% | 0.22% | -7.89% | -16.37% | -17.20% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6843 | 0.6843 | 3.13% | 4.43% | -0.93% | -8.02% | -16.89% | -17.33% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6635 | 0.6635 | 0.11% | 2.72% | -3.60% | -11.13% | -19.80% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6628 | 0.6628 | -0.35% | 2.27% | -4.74% | -10.90% | -19.05% | -19.92% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6651 | 0.6651 | 0.51% | 2.91% | -4.41% | -11.34% | -17.17% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6617 | 0.6617 | 0.98% | 1.01% | -5.53% | -12.19% | -18.26% | -20.06% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6553 | 0.6553 | 1.46% | 0.02% | -7.85% | -12.23% | -20.25% | -20.83% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6459 | 0.6459 | -0.34% | -1.69% | -9.18% | -14.40% | -21.90% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6481 | 0.6481 | 0.28% | -3.07% | -8.90% | -14.70% | -22.66% | -21.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6463 | 0.6463 | -1.34% | -3.65% | -9.15% | -15.17% | -23.60% | -21.92% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6551 | 0.6551 | -0.02% | -1.93% | -9.11% | -13.59% | -22.90% | -20.85% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6552 | 0.6552 | -0.27% | -2.02% | -8.02% | -14.18% | -22.19% | -20.84% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6570 | 0.6570 | -1.73% | -2.35% | -8.23% | -14.17% | -22.38% | -20.62% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6686 | 0.6686 | -0.33% | 0.27% | -6.36% | -13.11% | -21.72% | -19.22% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6708 | 0.6708 | 0.42% | -1.03% | -6.05% | -12.78% | -22.79% | -18.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6680 | 0.6680 | -0.10% | -1.71% | -6.65% | -12.73% | -22.64% | -19.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6687 | 0.6687 | -0.61% | -2.17% | -7.13% | -13.36% | -22.36% | -19.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6728 | 0.6728 | 0.90% | -1.61% | -7.01% | -14.28% | -21.76% | -18.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6668 | 0.6668 | -1.62% | -3.46% | -6.44% | -15.54% | -22.30% | -19.44% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6778 | 0.6778 | -0.26% | -1.53% | -4.90% | -14.18% | -20.56% | -18.11% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6796 | 0.6796 | -0.57% | -2.33% | -4.66% | -12.78% | -20.51% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6835 | 0.6835 | -0.04% | -2.88% | -5.72% | -12.09% | -18.97% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6838 | 0.6838 | -1.00% | -2.37% | -4.67% | -12.02% | -18.59% | -17.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6907 | 0.6907 | 0.35% | -2.87% | -3.71% | -9.91% | -16.81% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6883 | 0.6883 | -1.08% | -3.22% | -4.04% | -9.65% | -17.80% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6958 | 0.6958 | -1.14% | -2.19% | -0.43% | -9.02% | -17.40% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7038 | 0.7038 | 0.49% | -1.08% | 1.44% | -7.21% | -16.41% | -14.97% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7004 | 0.7004 | -1.50% | -2.83% | -1.27% | -9.54% | -15.93% | -15.38% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7111 | 0.7111 | -0.01% | -0.17% | 0.24% | -8.07% | -15.66% | -14.09% | -- | 场内交易 | 场内交易 |
|