|
| 申万菱信碳中和智选A(016101)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.5893 | 0.5893 | 0.05% | -2.84% | 2.56% | -- | -6.21% | -1.96% | -- | 暂停申购 | 开放赎回 | | 2024-11-19 | 0.5890 | 0.5890 | 1.53% | -2.35% | 2.51% | 15.60% | -6.37% | -2.01% | -- | 暂停申购 | 开放赎回 | | 2024-11-18 | 0.5801 | 0.5801 | -0.43% | -4.68% | 0.96% | -- | -7.79% | -3.49% | -- | 暂停申购 | 开放赎回 | | 2024-11-15 | 0.5826 | 0.5826 | -1.94% | -3.33% | 2.26% | 14.41% | -8.53% | -3.08% | -- | 暂停申购 | 开放赎回 | | 2024-11-14 | 0.5941 | 0.5941 | -2.04% | -1.95% | 1.61% | 17.69% | -5.91% | -1.16% | -- | 暂停申购 | 开放赎回 | | 2024-11-13 | 0.6065 | 0.6065 | 0.55% | 1.15% | 5.44% | 19.13% | -4.20% | 0.90% | -- | 暂停申购 | 开放赎回 | | 2024-11-12 | 0.6032 | 0.6032 | -0.89% | -0.05% | 4.87% | 18.95% | -4.72% | 0.35% | -- | 暂停申购 | 开放赎回 | | 2024-11-11 | 0.6086 | 0.6086 | 0.98% | 2.70% | 5.81% | 19.47% | -3.87% | 1.25% | -- | 暂停申购 | 开放赎回 | | 2024-11-08 | 0.6027 | 0.6027 | -0.53% | 2.88% | -5.59% | 17.83% | -4.97% | 0.27% | -- | 暂停申购 | 开放赎回 | | 2024-11-07 | 0.6059 | 0.6059 | 1.05% | 3.63% | 0.31% | -- | -4.73% | 0.80% | -- | 暂停申购 | 开放赎回 | | 2024-11-06 | 0.5996 | 0.5996 | -0.65% | 2.67% | -0.73% | 17.32% | -5.92% | -0.25% | -- | 暂停申购 | 开放赎回 | | 2024-11-05 | 0.6035 | 0.6035 | 1.84% | 2.86% | -0.08% | 18.50% | -3.21% | 0.40% | -- | 暂停申购 | 开放赎回 | | 2024-11-04 | 0.5926 | 0.5926 | 1.16% | -0.50% | -1.89% | 14.87% | -4.96% | -1.41% | -- | 暂停申购 | 开放赎回 | | 2024-11-01 | 0.5858 | 0.5858 | 0.19% | -1.40% | -3.01% | 11.96% | -6.05% | -2.55% | -- | 暂停申购 | 开放赎回 | | 2024-10-31 | 0.5847 | 0.5847 | 0.12% | 0.50% | -3.20% | 10.70% | -6.75% | -2.73% | -- | 暂停申购 | 开放赎回 | | 2024-10-30 | 0.5840 | 0.5840 | -0.46% | -1.20% | -3.31% | 12.35% | -7.65% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.5867 | 0.5867 | -1.49% | 0.31% | 4.88% | -- | -6.49% | -2.40% | -- | -- | -- | | 2024-10-28 | 0.5956 | 0.5956 | 0.25% | 2.62% | 6.47% | -- | -5.07% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.5941 | 0.5941 | 2.11% | 3.39% | -- | -- | -3.54% | -1.16% | -- | -- | -- | | 2024-10-24 | 0.5818 | 0.5818 | -1.57% | 4.51% | 13.17% | 10.46% | -5.61% | -3.21% | -- | -- | -- | | 2024-10-23 | 0.5911 | 0.5911 | 1.06% | 4.64% | 19.37% | -- | -3.42% | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.5849 | 0.5849 | 0.78% | 2.67% | 18.04% | -- | -6.49% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.5804 | 0.5804 | 1.01% | -0.74% | 17.13% | 6.48% | -7.21% | -3.44% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.5746 | 0.5746 | 3.22% | -0.10% | 17.12% | -- | -9.68% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.5567 | 0.5567 | -1.45% | -6.28% | -- | 3.15% | -13.12% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.5649 | 0.5649 | -0.84% | -3.60% | -- | 3.73% | -11.44% | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.5697 | 0.5697 | -2.57% | -10.76% | -- | -- | -11.72% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.5847 | 0.5847 | 1.65% | -3.20% | -- | 8.28% | -9.39% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.5752 | 0.5752 | -3.16% | -4.77% | -- | 6.26% | -10.92% | -4.31% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.5940 | 0.5940 | 1.37% | -1.66% | -- | -- | -8.21% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.5860 | 0.5860 | -8.21% | -2.98% | 19.23% | 9.57% | -10.22% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6384 | 0.6384 | 5.70% | 5.70% | 28.61% | 20.34% | -2.59% | 6.21% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6040 | 0.6040 | 7.97% | 21.97% | -- | -- | -7.84% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5594 | 0.5594 | 0.00% | 12.90% | 11.08% | 5.21% | -14.79% | -6.94% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.5141 | 0.5141 | 3.82% | -- | -- | -- | -21.77% | -14.47% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.4952 | 0.4952 | -0.06% | -- | -- | -- | -24.65% | -17.62% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4955 | 0.4955 | 0.00% | -- | -- | -- | -24.50% | -17.57% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.4906 | 0.4906 | 0.00% | -- | -- | -- | -26.33% | -18.38% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.4907 | 0.4907 | 0.00% | -2.02% | -3.23% | -10.86% | -27.50% | -18.37% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.4915 | 0.4915 | -0.99% | -- | -3.51% | -11.54% | -27.01% | -18.23% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4964 | 0.4964 | -0.88% | -- | -2.88% | -11.31% | -28.25% | -17.42% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5008 | 0.5008 | 0.12% | -0.56% | -1.67% | -10.62% | -28.10% | -16.69% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5002 | 0.5002 | -0.52% | -- | -3.04% | -11.34% | -28.06% | -16.79% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5028 | 0.5028 | 0.00% | -0.16% | -2.54% | -- | -27.47% | -16.35% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5036 | 0.5036 | 0.00% | -0.06% | -- | -- | -27.63% | -16.22% | -- | -- | -- | | 2024-08-27 | 0.5036 | 0.5036 | -0.49% | -- | -- | -9.64% | -25.80% | -16.22% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5061 | 0.5061 | 0.00% | -0.67% | -- | -8.53% | -25.43% | -15.80% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5039 | 0.5039 | 0.00% | -1.04% | -- | -- | -27.15% | -16.17% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5095 | 0.5095 | 0.00% | 0.47% | -6.53% | -- | -28.09% | -15.24% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5092 | 0.5092 | 0.87% | -0.45% | -- | -- | -29.25% | -15.29% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5048 | 0.5048 | -0.84% | -- | -6.52% | -10.43% | -30.75% | -16.02% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5091 | 0.5091 | 0.39% | -0.39% | -5.72% | -9.83% | -30.77% | -15.31% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5071 | 0.5071 | -0.45% | -0.43% | -6.09% | -10.49% | -31.04% | -15.64% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5094 | 0.5094 | -0.41% | -1.26% | -4.75% | -10.14% | -31.82% | -15.26% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5115 | 0.5115 | 0.00% | -2.24% | -3.58% | -8.38% | -31.88% | -14.91% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5111 | 0.5111 | 0.35% | -1.67% | -4.34% | -- | -32.30% | -14.97% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5093 | 0.5093 | -1.28% | -- | -4.68% | -- | -32.54% | -15.27% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5159 | 0.5159 | -1.40% | -- | -- | -- | -30.79% | -14.17% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5232 | 0.5232 | -0.95% | -- | -- | -- | -30.04% | -12.96% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5282 | 0.5282 | 1.62% | 0.28% | -- | -- | -29.66% | -12.13% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5198 | 0.5198 | 0.00% | -- | -- | -- | -29.92% | -13.53% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5267 | 0.5267 | 0.00% | -2.41% | -- | -- | -26.82% | -12.38% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5451 | 0.5451 | 0.00% | 0.94% | -0.15% | -- | -25.56% | -9.32% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5397 | 0.5397 | -0.90% | -- | -- | -3.52% | -26.81% | -10.21% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.5446 | 0.5446 | 0.00% | 1.83% | -0.62% | -1.32% | -26.79% | -9.40% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.5400 | 0.5400 | -0.24% | 1.07% | -1.91% | -- | -27.01% | -10.16% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5413 | 0.5413 | 0.00% | 1.54% | -1.78% | -2.57% | -26.98% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5348 | 0.5348 | 0.81% | -- | -3.74% | -- | -26.81% | -11.03% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.5305 | 0.5305 | -0.71% | -- | -4.52% | -- | -27.40% | -11.75% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5343 | 0.5343 | 0.23% | -- | -4.64% | -4.14% | -28.09% | -11.11% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5331 | 0.5331 | -0.28% | 0.26% | -5.51% | -4.36% | -28.58% | -11.31% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.5346 | 0.5346 | 0.00% | -- | -- | -4.09% | -28.47% | -11.06% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5317 | 0.5317 | 0.00% | -- | -4.59% | -- | -27.73% | -11.55% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5363 | 0.5363 | 0.00% | -- | -3.07% | 0.15% | -26.74% | -10.78% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5459 | 0.5459 | 0.00% | -0.84% | -- | -0.27% | -26.35% | -9.18% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5480 | 0.5480 | -0.24% | -1.37% | -2.77% | -- | -23.58% | -8.83% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.5493 | 0.5493 | -0.22% | -1.86% | -2.71% | 1.14% | -23.60% | -8.62% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5505 | 0.5505 | -0.11% | -1.75% | -2.82% | -- | -23.41% | -8.42% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.5511 | 0.5511 | -0.81% | -2.32% | -2.72% | 0.75% | -23.28% | -8.32% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5556 | 0.5556 | -0.73% | -- | -1.54% | 5.53% | -21.61% | -7.57% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.5597 | 0.5597 | -0.11% | -- | -- | 5.94% | -22.11% | -6.89% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.5603 | 0.5603 | -0.69% | -- | -- | -- | -22.64% | -6.79% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5642 | 0.5642 | 0.00% | -- | -- | 7.53% | -22.99% | -6.14% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5573 | 0.5573 | 0.72% | -1.57% | 0.72% | -- | -24.00% | -7.29% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.5533 | 0.5533 | -0.54% | -- | -- | -- | -25.10% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.5563 | 0.5563 | 0.00% | -0.04% | 2.77% | -- | -24.96% | -7.45% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.5588 | 0.5588 | -1.31% | -0.85% | -- | 10.24% | -25.12% | -7.04% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.5662 | 0.5662 | 0.00% | 0.28% | -- | 13.10% | -24.13% | -5.81% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.5565 | 0.5565 | 0.00% | -1.83% | 0.83% | -- | -26.21% | -7.42% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5636 | 0.5636 | -0.18% | -0.12% | -- | -- | -24.37% | -6.24% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5646 | 0.5646 | -0.34% | -- | -- | -- | -24.24% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5665 | 0.5665 | -0.07% | -- | 2.16% | -- | -24.55% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5669 | 0.5669 | 1.54% | -- | -- | -- | -24.24% | -5.69% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5583 | 0.5583 | -1.06% | -- | -- | -- | -26.30% | -7.12% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.5643 | 0.5643 | 0.00% | -- | 1.24% | -- | -24.88% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5615 | 0.5615 | 1.48% | 1.81% | -- | 3.45% | -26.45% | -6.59% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.5533 | 0.5533 | 1.90% | -- | -- | -0.54% | -27.05% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.5430 | 0.5430 | 0.00% | -- | 1.40% | -2.69% | -27.10% | -9.67% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5413 | 0.5413 | -1.85% | -1.92% | 0.82% | 1.60% | -29.82% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5515 | 0.5515 | 0.00% | -1.82% | 2.72% | 3.12% | -28.50% | -8.25% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5594 | 0.5594 | 1.36% | 0.88% | -- | -2.73% | -29.92% | -6.94% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.5519 | 0.5519 | -1.74% | -- | -- | -5.82% | -30.31% | -8.18% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5617 | 0.5617 | 0.00% | -- | -- | -4.08% | -29.07% | -6.55% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.5556 | 0.5556 | 0.20% | -0.32% | 1.57% | -5.65% | -29.88% | -7.57% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.5545 | 0.5545 | 0.00% | -0.52% | 4.41% | -4.54% | -29.80% | -7.75% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.5574 | 0.5574 | 0.00% | -- | 6.54% | -7.04% | -28.71% | -7.27% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5543 | 0.5543 | 0.00% | 3.51% | 5.94% | -8.73% | -29.15% | -7.79% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5378 | 0.5378 | 0.00% | -- | -- | -11.21% | -30.23% | -10.53% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5355 | 0.5355 | -0.26% | -3.22% | -- | -9.01% | -30.84% | -10.91% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5369 | 0.5369 | 0.00% | -- | -- | -8.36% | -30.53% | -10.68% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5474 | 0.5474 | -1.07% | -- | 9.74% | -5.51% | -28.14% | -8.93% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5533 | 0.5533 | 0.00% | 1.15% | -- | -4.09% | -27.37% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.5431 | 0.5431 | 0.00% | 2.80% | -- | -7.62% | -31.13% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.5470 | 0.5470 | 2.99% | 4.25% | -- | -8.59% | -30.57% | -9.00% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.5311 | 0.5311 | 0.87% | 1.51% | -- | -10.32% | -33.63% | -11.65% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5265 | 0.5265 | -0.34% | 1.02% | -- | -11.11% | -34.81% | -12.41% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.5283 | 0.5283 | 0.00% | -- | -- | -11.00% | -35.19% | -12.11% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5247 | 0.5247 | 0.29% | -0.19% | -- | -12.39% | -35.33% | -12.71% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5232 | 0.5232 | 0.38% | -- | -- | -13.03% | -35.80% | -12.96% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5212 | 0.5212 | 0.00% | -- | -3.98% | -13.55% | -35.53% | -13.29% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5257 | 0.5257 | 0.00% | 5.39% | -5.50% | -14.20% | -35.29% | -12.54% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5069 | 0.5069 | 1.26% | -- | -10.17% | -19.08% | -38.58% | -15.67% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5006 | 0.5006 | 0.36% | -- | -11.29% | -20.32% | -38.85% | -16.72% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.4988 | 0.4988 | 0.00% | -- | -11.61% | -20.71% | -37.88% | -17.02% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5274 | 0.5274 | -2.84% | -1.01% | -13.16% | -16.60% | -38.38% | -12.26% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5428 | 0.5428 | -2.43% | 1.50% | -10.62% | -13.48% | -35.93% | -9.70% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5563 | 0.5563 | -0.30% | -1.42% | -5.08% | -9.68% | -34.34% | -7.45% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5580 | 0.5580 | 0.00% | -2.00% | -5.18% | -9.40% | -34.14% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5328 | 0.5328 | -0.37% | -9.08% | -9.06% | -12.94% | -37.11% | -11.36% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5348 | 0.5348 | -5.23% | -8.67% | -8.72% | -14.50% | -36.87% | -11.03% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5643 | 0.5643 | -0.90% | -3.98% | -2.59% | -9.94% | -32.47% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5694 | 0.5694 | -0.99% | -3.31% | -1.30% | -10.50% | -32.34% | -5.27% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5751 | 0.5751 | -1.86% | -1.00% | -1.54% | -10.25% | -31.79% | -4.33% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5860 | 0.5860 | 0.07% | 0.41% | 0.33% | -8.14% | -29.95% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5856 | 0.5856 | -0.36% | 1.10% | 0.26% | -9.25% | -29.66% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5877 | 0.5877 | -0.20% | -0.20% | -1.66% | -10.06% | -30.10% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5889 | 0.5889 | 1.38% | -1.21% | -1.59% | -8.80% | -29.83% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5809 | 0.5809 | -0.46% | -3.12% | -1.91% | -10.23% | -32.03% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5836 | 0.5836 | 0.76% | -2.91% | -1.45% | -10.59% | -31.42% | -2.91% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5792 | 0.5792 | -1.65% | -4.63% | -2.20% | -11.63% | -32.03% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5889 | 0.5889 | -1.21% | -3.03% | -0.15% | -10.15% | -27.88% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5961 | 0.5961 | -0.58% | -1.58% | -0.47% | -9.05% | -24.79% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5996 | 0.5996 | -0.25% | 2.29% | -0.33% | -8.51% | -26.07% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6011 | 0.6011 | -1.02% | 2.56% | -0.08% | -8.29% | -24.57% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6073 | 0.6073 | 0.26% | 3.65% | 0.73% | -7.34% | -23.88% | -25.12% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6057 | 0.6057 | 3.33% | 4.07% | -0.61% | -7.58% | -24.52% | -25.31% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5862 | 0.5862 | 0.02% | 2.04% | -3.43% | -10.71% | -27.33% | -27.72% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5861 | 0.5861 | -0.41% | 1.17% | -4.34% | -9.91% | -25.33% | -27.73% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5885 | 0.5885 | 0.44% | 2.01% | -3.95% | -10.26% | -20.08% | -27.44% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5859 | 0.5859 | 0.67% | 0.31% | -5.18% | -10.85% | -22.08% | -27.76% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5820 | 0.5820 | 1.31% | -0.63% | -7.09% | -10.54% | -24.70% | -28.24% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5745 | 0.5745 | -0.83% | -2.28% | -8.56% | -12.46% | -26.99% | -29.16% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5793 | 0.5793 | 0.42% | -3.06% | -7.92% | -12.48% | -26.75% | -28.57% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5769 | 0.5769 | -1.23% | -3.59% | -8.30% | -13.37% | -27.32% | -28.87% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5841 | 0.5841 | -0.27% | -1.37% | -8.29% | -11.70% | -28.78% | -27.98% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5857 | 0.5857 | -0.37% | -1.11% | -7.24% | -12.33% | -27.20% | -27.78% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5879 | 0.5879 | -1.62% | -0.96% | -7.14% | -12.57% | -27.36% | -27.51% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5976 | 0.5976 | -0.13% | 1.32% | -5.61% | -11.70% | -28.17% | -26.31% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5984 | 0.5984 | 1.05% | -0.08% | -5.48% | -11.49% | -29.15% | -26.21% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5922 | 0.5922 | -0.02% | -1.56% | -6.62% | -12.06% | -30.30% | -26.98% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5923 | 0.5923 | -0.22% | -1.87% | -6.87% | -12.72% | -29.77% | -26.97% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5936 | 0.5936 | 0.64% | -1.54% | -6.86% | -14.19% | -29.38% | -26.81% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5898 | 0.5898 | -1.52% | -3.22% | -5.40% | -15.32% | -29.10% | -27.27% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5989 | 0.5989 | -0.45% | -1.33% | -3.95% | -13.86% | -29.98% | -26.15% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6016 | 0.6016 | -0.33% | -1.81% | -3.51% | -13.21% | -28.62% | -25.82% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6036 | 0.6036 | 0.12% | -2.63% | -4.55% | -13.50% | -27.07% | -25.57% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6029 | 0.6029 | -1.07% | -2.43% | -3.91% | -13.36% | -26.55% | -25.66% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6094 | 0.6094 | 0.40% | -2.71% | -2.87% | -10.66% | -26.67% | -24.86% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6070 | 0.6070 | -0.93% | -3.39% | -3.25% | -10.56% | -27.03% | -25.15% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6127 | 0.6127 | -1.16% | -2.61% | -0.60% | -10.23% | -28.49% | -24.45% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6199 | 0.6199 | 0.32% | -1.38% | 1.29% | -8.39% | -27.46% | -23.56% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6179 | 0.6179 | -1.36% | -2.98% | -1.22% | -10.67% | -25.55% | -23.81% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6264 | 0.6264 | -0.30% | -0.79% | 0.14% | -9.86% | -26.31% | -22.76% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6283 | 0.6283 | -0.13% | -0.76% | 0.45% | -11.32% | -25.10% | -22.53% | -- | 开放申购 | 开放赎回 |
|