|
| 中证1000指数ETF(159633)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.9801 | 0.7034 | -2.40% | -3.63% | -9.17% | -6.37% | -23.39% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 2.0288 | 0.7207 | 2.91% | -- | -- | -7.23% | -20.45% | -13.64% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.9714 | 0.7004 | -0.83% | -- | -- | -- | -24.20% | -16.09% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.9878 | 0.7062 | -3.28% | -5.51% | -- | -11.53% | -23.57% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0553 | 0.7302 | 0.03% | -- | -- | -9.53% | -20.98% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 2.0546 | 0.7299 | 0.00% | -- | -- | -- | -22.68% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 2.1037 | 0.7474 | 0.00% | 0.74% | -6.11% | -5.66% | -20.51% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 2.0883 | 0.7419 | 0.52% | -- | -- | -- | -18.83% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 2.0775 | 0.7380 | -2.10% | -- | -7.92% | -- | -19.24% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 2.1221 | 0.7539 | -1.24% | -- | -- | -- | -19.28% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 2.1488 | 0.7634 | 0.00% | -- | -- | -1.36% | -18.18% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 2.1799 | 0.7744 | 0.00% | -- | 0.10% | -- | -15.90% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 2.1824 | 0.7753 | 0.00% | -- | -- | -- | -15.52% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2407 | 0.7960 | 0.00% | -- | 5.54% | 11.77% | -13.51% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 2.2134 | 0.7863 | -0.98% | -- | 4.30% | 10.41% | -14.94% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 2.2352 | 0.7941 | 0.59% | -- | 4.27% | 11.50% | -13.45% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2220 | 0.7894 | 0.00% | -1.52% | 3.66% | 10.84% | -13.96% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 2.2562 | 0.8015 | 0.00% | 1.15% | -- | 22.43% | -14.13% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2306 | 0.7924 | 2.43% | 5.84% | 2.13% | 8.36% | -15.97% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 2.1777 | 0.7736 | 1.97% | 3.00% | -0.42% | 3.00% | -16.74% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 2.1357 | 0.7587 | 0.18% | -- | -- | -- | -18.09% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 2.1318 | 0.7573 | 0.00% | 0.41% | -5.12% | -- | -19.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 2.1075 | 0.7487 | -0.32% | -0.69% | -6.20% | 5.15% | -21.21% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 2.1142 | 0.7511 | 0.00% | -1.37% | -6.11% | -0.68% | -23.11% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 2.1230 | 0.7542 | 0.00% | -- | -4.79% | -1.77% | -23.31% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 2.1222 | 0.7539 | -1.00% | -2.10% | -4.83% | -4.83% | -23.42% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1436 | 0.7615 | -0.77% | -- | -- | -4.15% | -22.66% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 2.1602 | 0.7674 | 0.00% | -- | -- | -4.03% | -21.65% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 2.1952 | 0.7799 | 1.26% | -1.15% | -- | -1.43% | -21.03% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 2.1678 | 0.7701 | 0.00% | -2.88% | -- | -2.50% | -22.01% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 2.2207 | 0.7889 | -0.51% | 1.55% | 2.41% | -5.47% | -18.18% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2320 | 0.7929 | 2.20% | -- | 2.93% | -5.52% | -17.76% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 2.1840 | 0.7759 | 0.00% | -2.80% | 1.83% | -7.55% | -18.72% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 2.1148 | 0.7513 | -3.29% | -- | -- | -7.45% | -22.21% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 2.1868 | 0.7769 | 0.00% | -2.89% | 3.68% | -3.55% | -19.35% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 2.2469 | 0.7982 | -1.10% | 0.77% | 8.69% | -2.31% | -16.80% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2718 | 0.8071 | 0.00% | 3.19% | 11.53% | -2.32% | -15.50% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 2.2518 | 0.8000 | 0.00% | -- | -- | -4.24% | -15.34% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 2.2298 | 0.7922 | 1.28% | -- | 11.23% | -6.56% | -16.98% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.2016 | 0.7821 | 0.00% | -- | 9.82% | -8.37% | -17.63% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 2.1785 | 0.7739 | 0.47% | 3.29% | 18.79% | -11.03% | -20.83% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1684 | 0.7703 | 1.11% | -- | -- | -11.67% | -21.59% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1447 | 0.7619 | 0.00% | 3.74% | 4.18% | -12.39% | -21.93% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1091 | 0.7493 | 0.00% | -- | -0.24% | -13.87% | -23.11% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 2.0673 | 0.7344 | 1.49% | 3.12% | 3.14% | -15.82% | -25.21% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0369 | 0.7236 | 0.57% | 1.61% | -4.31% | -18.10% | -26.22% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0254 | 0.7195 | 0.00% | 1.03% | -4.85% | -19.10% | -26.32% | -13.79% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0047 | 0.7122 | 4.12% | -- | -9.83% | -18.43% | -26.23% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.9254 | 0.6840 | 4.48% | 0.32% | -15.45% | -21.39% | -29.63% | -18.04% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8428 | 0.6547 | 0.00% | -7.83% | -19.07% | -24.51% | -32.33% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.8339 | 0.6515 | 0.00% | -13.26% | -21.94% | -22.18% | -33.08% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9193 | 0.6818 | -4.00% | -- | -18.76% | -19.70% | -28.65% | -18.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 1.9993 | 0.7103 | -2.88% | -1.87% | -15.37% | -16.87% | -25.47% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0586 | 0.7313 | -2.63% | 2.71% | -12.86% | -13.11% | -22.70% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 2.1142 | 0.7511 | 0.00% | -0.68% | -6.75% | -9.14% | -20.62% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0374 | 0.7238 | 1.65% | -8.28% | -11.42% | -9.76% | -23.50% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0043 | 0.7120 | -5.84% | -10.12% | -12.86% | -13.33% | -24.74% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1287 | 0.7562 | -1.14% | -4.82% | -9.47% | -9.04% | -19.34% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1533 | 0.7650 | -0.37% | -4.34% | -8.32% | -9.01% | -17.63% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1613 | 0.7678 | -2.70% | -2.26% | -9.43% | -10.24% | -17.13% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2213 | 0.7891 | -0.39% | -0.26% | -6.91% | -7.95% | -14.75% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2300 | 0.7922 | -0.29% | 0.30% | -6.55% | -8.46% | -13.44% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2364 | 0.7945 | -0.65% | -1.79% | -8.25% | -8.54% | -12.82% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2510 | 0.7997 | 1.80% | -2.97% | -7.59% | -7.26% | -12.21% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2112 | 0.7855 | -0.71% | -5.37% | -8.15% | -8.67% | -14.47% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2270 | 0.7912 | 0.17% | -5.21% | -7.49% | -8.27% | -13.81% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2233 | 0.7898 | -2.36% | -5.89% | -7.64% | -8.72% | -13.49% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2771 | 0.8090 | -1.84% | -3.61% | -5.12% | -6.51% | -11.19% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3199 | 0.8242 | -0.71% | -0.40% | -5.25% | -4.75% | -8.62% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3366 | 0.8301 | -0.54% | 2.26% | -4.82% | -4.07% | -8.00% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3493 | 0.8346 | -0.55% | 3.62% | -4.30% | -3.55% | -5.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3624 | 0.8393 | 1.42% | 2.71% | -3.50% | -3.01% | -4.59% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3293 | 0.8275 | 1.94% | 0.15% | -5.31% | -4.37% | -6.03% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2850 | 0.8118 | 0.78% | -1.13% | -6.63% | -5.49% | -8.65% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2673 | 0.8055 | -1.44% | -3.58% | -7.41% | -5.63% | -8.64% | -10.73% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.3005 | 0.8173 | 0.02% | -2.06% | -6.06% | -4.74% | -5.58% | -9.42% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.3000 | 0.8171 | -1.11% | -3.62% | -6.35% | -5.20% | -6.00% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3258 | 0.8263 | 0.64% | -3.20% | -6.49% | -2.28% | -6.48% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3110 | 0.8210 | -1.72% | -4.27% | -7.70% | -3.60% | -7.85% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3514 | 0.8354 | 0.11% | -3.54% | -5.26% | -2.69% | -6.96% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3488 | 0.8344 | -1.57% | -3.58% | -5.37% | -3.65% | -8.89% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3863 | 0.8478 | -0.69% | -0.87% | -3.98% | -2.02% | -8.53% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4028 | 0.8536 | -0.46% | -0.38% | -2.91% | -1.18% | -7.51% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4140 | 0.8576 | -0.97% | 0.07% | -1.87% | -1.28% | -7.41% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4376 | 0.8660 | 0.07% | 1.56% | -0.01% | -1.63% | -7.39% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4360 | 0.8654 | 1.19% | -0.51% | -0.07% | -1.67% | -7.77% | -4.09% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4073 | 0.8552 | -0.19% | -1.94% | -2.05% | -1.55% | -8.66% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4119 | 0.8568 | -0.02% | -0.94% | -1.53% | -1.06% | -9.07% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4124 | 0.8570 | 0.51% | -1.46% | -1.18% | -2.83% | -9.03% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4001 | 0.8527 | -1.98% | -2.43% | 0.34% | -2.89% | -9.64% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4485 | 0.8699 | -0.26% | 0.05% | 2.37% | -1.43% | -7.36% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4549 | 0.8721 | 0.82% | 0.25% | 2.90% | 0.30% | -6.81% | -3.34% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4349 | 0.8650 | -0.54% | -1.89% | 1.24% | -1.04% | -6.60% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4481 | 0.8697 | -0.48% | -0.32% | 3.33% | 0.00% | -6.16% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4600 | 0.8739 | 0.52% | -1.09% | 3.83% | 3.64% | -4.23% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4473 | 0.8694 | -0.06% | -2.25% | 3.29% | 3.87% | -5.01% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4488 | 0.8700 | -1.33% | -1.34% | 6.93% | 2.04% | -6.03% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4817 | 0.8816 | 1.05% | 0.87% | 9.92% | 3.65% | -4.50% | -2.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4559 | 0.8725 | -1.26% | -1.18% | 6.20% | 0.47% | -5.72% | -3.30% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 2.4872 | 0.8836 | -0.66% | 0.50% | 7.55% | 2.45% | -6.03% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 2.5037 | 0.8895 | 0.87% | 1.77% | 8.27% | 2.11% | -4.98% | -1.42% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 2.4820 | 0.8818 | 0.88% | 1.81% | 3.08% | -0.87% | -6.58% | -2.28% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 2.4604 | 0.8741 | -0.99% | 0.72% | 1.96% | -0.77% | -7.23% | -3.13% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 2.4851 | 0.8829 | 0.42% | 1.11% | 2.01% | -0.96% | -6.99% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 2.4748 | 0.8792 | 0.60% | 1.04% | 1.58% | -2.26% | -5.24% | -2.56% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 2.4601 | 0.8740 | 0.91% | 0.78% | 0.98% | -2.62% | -6.43% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 2.4378 | 0.8660 | -0.20% | 1.92% | 0.69% | -5.33% | -6.71% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 2.4427 | 0.8678 | -0.61% | 3.65% | 0.61% | -5.05% | -7.53% | -3.82% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 2.4577 | 0.8731 | 0.34% | 3.01% | 0.90% | -5.21% | -7.23% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 2.4493 | 0.8701 | 0.34% | 2.48% | 0.56% | -6.00% | -7.81% | -3.56% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 2.4411 | 0.8672 | 2.06% | 1.50% | 0.22% | -6.76% | -8.06% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 2.3919 | 0.8497 | 1.49% | 0.95% | -1.80% | -8.14% | -7.95% | -5.82% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 2.3567 | 0.8372 | -1.22% | 1.29% | -3.24% | -9.45% | -8.72% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 2.3858 | 0.8476 | -0.18% | 3.10% | -2.05% | -8.50% | -6.37% | -6.06% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 2.3901 | 0.8491 | -0.62% | 4.36% | -1.87% | -8.45% | -4.01% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 2.4051 | 0.8544 | 1.51% | 6.53% | -1.26% | -7.16% | -52.43% | -5.30% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 2.3693 | 0.8417 | 1.83% | 2.46% | -2.01% | -7.72% | -4.05% | -6.71% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 2.3268 | 0.8266 | 0.55% | -0.58% | -3.15% | -10.07% | -6.19% | -8.39% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 2.3140 | 0.8221 | 1.04% | -2.22% | -4.18% | -11.12% | -4.72% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 2.2902 | 0.8136 | 1.44% | -4.88% | -5.60% | -10.59% | -6.02% | -9.83% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 2.2577 | 0.8021 | -2.37% | -6.44% | -6.94% | -11.97% | -8.13% | -11.11% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 2.3125 | 0.8215 | -1.19% | -5.08% | -3.53% | -9.94% | -5.88% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 2.3403 | 0.8314 | -1.11% | -4.29% | -3.15% | -10.00% | -5.22% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 2.3665 | 0.8407 | -1.72% | -2.50% | -2.92% | -9.24% | -4.84% | -6.82% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 2.4078 | 0.8554 | -0.22% | -0.55% | -1.14% | -7.74% | -2.65% | -5.20% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 2.4131 | 0.8573 | -0.95% | -0.61% | -0.92% | -7.94% | -1.44% | -4.99% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 2.4362 | 0.8655 | -0.37% | 0.02% | -0.37% | -7.10% | 1.96% | -4.08% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 2.4452 | 0.8687 | 0.74% | 0.39% | -1.33% | -5.81% | 3.34% | -3.73% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 2.4273 | 0.8623 | 0.26% | -0.34% | -2.02% | -7.85% | 5.54% | -4.43% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 2.4210 | 0.8601 | -0.28% | -0.60% | -0.99% | -7.33% | 5.85% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 2.4278 | 0.8625 | -0.32% | -0.32% | -0.72% | -29.47% | 3.71% | -4.41% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 2.4357 | 0.8653 | 0.74% | 2.34% | 2.62% | -5.32% | 2.61% | -4.10% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 2.4178 | 0.8589 | 0.64% | 0.86% | 2.61% | -6.45% | -1.29% | -4.80% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 2.4025 | 0.8535 | -0.52% | -0.58% | 1.97% | -5.80% | 0.05% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 2.4150 | 0.8579 | -0.46% | -0.94% | 2.50% | -7.15% | -0.69% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 2.4261 | 0.8619 | 1.94% | -0.39% | -0.74% | -6.72% | -2.13% | -4.48% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 2.3800 | 0.8455 | -0.72% | -2.12% | -1.97% | -8.49% | -3.89% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 2.3972 | 0.8516 | -0.80% | -1.97% | -2.23% | -9.78% | -3.21% | -5.61% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 2.4165 | 0.8585 | -0.87% | -2.49% | -1.44% | -9.04% | -1.18% | -4.86% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 2.4378 | 0.8660 | 0.09% | -1.59% | -0.58% | -7.89% | -1.57% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 2.4356 | 0.8653 | 0.16% | -0.40% | -2.93% | -7.18% | -3.71% | -4.10% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 2.4316 | 0.8638 | -0.56% | -0.25% | -3.97% | -6.81% | -6.84% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 2.4453 | 0.8687 | -1.32% | -1.50% | -3.21% | -5.94% | -7.33% | -3.72% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 2.4781 | 0.8804 | 0.03% | 0.26% | -1.91% | -4.30% | -6.22% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 2.4773 | 0.8801 | 1.31% | -0.27% | -1.94% | -3.81% | -6.25% | -2.46% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 2.4453 | 0.8687 | 0.31% | -0.09% | -5.69% | -4.29% | -7.23% | -3.72% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 2.4378 | 0.8660 | -1.80% | -0.35% | -6.44% | -5.24% | -8.40% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 2.4826 | 0.8820 | 0.45% | 0.90% | -5.18% | -3.50% | -6.13% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 2.4716 | 0.8781 | -0.50% | 0.96% | -5.60% | -5.99% | -4.77% | -2.69% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 2.4840 | 0.8825 | 1.49% | 4.66% | -5.12% | -5.42% | -4.10% | -2.20% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 2.4475 | 0.8695 | 0.04% | 3.87% | -6.13% | -6.06% | -4.67% | -3.63% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 2.4464 | 0.8691 | -0.57% | 1.94% | -6.30% | -5.89% | -5.19% | -3.68% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 2.4605 | 0.8741 | 0.50% | 2.76% | -5.03% | -5.37% | -7.74% | -3.12% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 2.4482 | 0.8697 | 3.15% | 0.16% | -5.50% | -5.37% | -8.77% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 2.3735 | 0.8432 | 0.73% | -2.24% | -8.38% | -8.43% | -11.03% | -6.55% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 2.3562 | 0.8371 | -1.82% | -3.90% | -9.50% | -8.43% | -12.13% | -7.23% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 2.3999 | 0.8526 | 0.23% | -4.15% | -6.31% | -6.90% | -10.80% | -5.51% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 2.3943 | 0.8506 | -2.05% | -3.44% | -6.64% | -7.31% | -14.26% | -5.73% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 2.4443 | 0.8684 | 0.68% | -2.59% | -4.69% | -6.32% | -12.26% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 2.4278 | 0.8625 | -0.98% | -4.12% | -5.33% | -7.03% | -12.21% | -4.41% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 2.4519 | 0.8711 | -2.08% | -2.95% | -5.96% | -5.81% | -12.75% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 2.5039 | 0.8895 | 0.98% | -2.76% | -4.06% | -3.35% | -10.61% | -1.41% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 2.4795 | 0.8809 | -1.18% | -3.62% | -5.40% | -3.71% | -11.43% | -2.37% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 2.5092 | 0.8914 | -0.90% | -3.22% | -4.27% | -3.57% | -9.86% | -1.21% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 2.5321 | 0.8996 | 0.23% | -2.82% | -3.40% | -1.95% | -8.35% | -0.30% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 2.5263 | 0.8975 | -1.90% | -3.51% | -4.09% | -3.44% | -9.39% | -0.53% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 2.5751 | 0.9148 | 0.10% | -1.11% | -1.44% | -1.63% | -6.57% | 1.39% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 2.5725 | 0.9139 | -0.78% | -1.16% | -25.26% | -1.49% | -6.60% | 1.29% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 2.5927 | 0.9211 | -0.50% | -0.56% | -24.68% | -2.05% | -5.47% | 2.08% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 2.6056 | 0.9257 | -0.48% | -0.20% | -24.30% | -0.83% | -3.84% | 2.59% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 2.6181 | 0.9301 | 0.55% | 1.06% | -0.75% | -1.53% | -1.57% | 3.08% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 2.6039 | 0.9251 | 0.05% | 1.42% | -0.89% | -1.91% | -1.55% | 2.52% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 2.6027 | 0.9246 | -0.18% | 0.60% | -0.78% | -1.96% | -2.51% | 2.48% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 2.6074 | 0.9263 | -0.13% | 0.15% | -0.61% | -1.78% | -3.62% | 2.66% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 2.6108 | 0.9275 | 0.78% | 1.92% | -0.48% | -1.65% | -3.24% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 2.5907 | 0.9204 | 0.91% | 1.02% | 0.71% | -2.41% | -- | 2.00% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 2.5674 | 0.9121 | -0.77% | -0.01% | -0.66% | -1.98% | -- | 1.09% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 2.5873 | 0.9192 | -0.62% | -0.50% | 1.44% | -1.08% | -- | 1.87% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 2.6034 | 0.9249 | 1.64% | -0.15% | 0.10% | -0.15% | -- | 2.50% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 2.5615 | 0.9100 | -0.12% | -1.85% | -1.51% | -3.55% | -- | 0.85% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 2.5646 | 0.9111 | -0.12% | -2.16% | -1.39% | -4.12% | -- | 0.98% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 2.5676 | 0.9122 | -1.25% | -2.09% | -3.37% | -6.61% | -- | 1.09% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 2.6002 | 0.9237 | -0.28% | 0.16% | -2.12% | -5.44% | -- | 2.38% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 2.6074 | 0.9263 | -0.10% | -1.01% | -1.48% | -5.60% | -- | 2.66% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 2.6099 | 0.9272 | -0.43% | -0.10% | -1.39% | -5.72% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 2.6211 | 0.9312 | -0.05% | -23.85% | 0.46% | -5.41% | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 2.6224 | 0.9316 | 1.01% | 0.47% | 0.87% | -4.65% | -- | 3.25% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 2.5961 | 0.9223 | -1.44% | -0.78% | 0.25% | -6.33% | -- | 2.22% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 2.6341 | 0.9358 | 0.82% | -0.14% | 2.27% | -4.46% | -- | 3.71% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 2.6126 | 0.9281 | 0.10% | -0.56% | 1.44% | -5.03% | -- | 2.87% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 2.6101 | 0.9273 | 31.88% | 31.21% | 33.80% | 23.83% | -- | 35.53% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.9792 | 0.9335 | -0.25% | 0.76% | 1.46% | -5.30% | -- | 2.77% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.9841 | 0.9358 | -0.80% | 1.71% | -0.48% | -4.66% | -- | 3.02% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 2.0002 | 0.9434 | 0.40% | 2.06% | 0.44% | -3.89% | -- | 3.86% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.9923 | 0.9397 | 0.16% | 3.01% | 0.04% | -4.39% | -- | 3.45% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.9892 | 0.9382 | 1.27% | 0.86% | 0.89% | -2.38% | -- | 3.29% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 1.9642 | 0.9264 | 0.69% | -0.41% | 0.12% | -3.60% | -- | 1.99% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 1.9507 | 0.9200 | -0.46% | -1.09% | -0.75% | -4.53% | -- | 1.29% | -- | 场内交易 | 场内交易 |
|