|
| 中证1000指数ETF(159633)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.4648 | 0.8756 | -3.62% | -1.60% | 2.32% | 20.96% | -9.58% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 2.5574 | 0.9085 | 0.16% | -0.25% | 6.65% | -- | -7.37% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 2.5533 | 0.9071 | 1.96% | -3.47% | 8.44% | 22.96% | -8.13% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 2.5042 | 0.8896 | 2.57% | -5.54% | 6.36% | -- | -9.10% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 2.4414 | 0.8673 | -2.54% | -9.14% | 3.69% | -- | -11.38% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 2.5050 | 0.8899 | -2.29% | -4.54% | 11.20% | -- | -9.19% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 2.5638 | 0.9108 | -3.08% | -2.00% | 11.65% | 21.62% | -6.67% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 2.6452 | 0.9397 | -0.22% | 2.85% | 19.42% | -- | -3.13% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 2.6510 | 0.9418 | -1.34% | 3.48% | 19.68% | -- | -2.03% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 2.6871 | 0.9546 | 2.40% | 8.64% | 21.31% | -- | -0.70% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 2.6240 | 0.9322 | 0.30% | 8.26% | 3.46% | 22.12% | -3.81% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 2.6162 | 0.9294 | 1.72% | 4.64% | 0.73% | 21.68% | -3.77% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 2.5719 | 0.9137 | 0.39% | 4.54% | -0.98% | 19.48% | -5.08% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 2.5618 | 0.9101 | 3.57% | 4.69% | -1.37% | 20.79% | -3.51% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 2.4734 | 0.8787 | 2.05% | -0.56% | -4.77% | 13.44% | -6.84% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 2.4238 | 0.8611 | -3.06% | -0.84% | -6.68% | -- | -8.48% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 2.5002 | 0.8882 | 1.63% | 4.27% | -3.74% | 12.81% | -5.76% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 2.4602 | 0.8740 | 0.54% | 1.87% | -5.28% | 15.48% | -7.85% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 2.4471 | 0.8694 | -1.62% | 1.59% | 4.58% | -- | -6.95% | -6.16% | -- | -- | -- | | 2024-10-28 | 2.4873 | 0.8836 | 1.76% | 3.73% | 6.30% | 16.76% | -5.42% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 2.4443 | 0.8684 | 1.94% | 3.81% | 14.74% | -- | -4.84% | -6.27% | -- | -- | -- | | 2024-10-24 | 2.3977 | 0.8518 | -0.72% | 6.46% | -- | -- | -5.68% | -8.05% | -- | -- | -- | | 2024-10-23 | 2.4151 | 0.8580 | 0.26% | 6.91% | 18.98% | -- | -3.63% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 2.4089 | 0.8558 | 0.46% | 6.93% | 18.86% | -- | -6.16% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 2.3979 | 0.8519 | 1.84% | 4.43% | 18.32% | -- | -6.58% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 2.3545 | 0.8365 | 4.54% | 6.30% | 17.87% | -- | -10.37% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 2.2522 | 0.8001 | -0.31% | -2.66% | -- | -- | -15.73% | -13.63% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 2.2591 | 0.8026 | 0.28% | -3.64% | -- | 3.21% | -15.66% | -13.37% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 2.2527 | 0.8003 | -1.89% | -11.18% | -- | 3.12% | -16.70% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 2.2962 | 0.8157 | 3.67% | -11.59% | -- | 4.01% | -15.09% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 2.2150 | 0.7869 | -4.27% | -14.72% | -- | 0.04% | -17.79% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 2.3138 | 0.8220 | -1.31% | -10.92% | -- | 7.06% | -13.90% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 2.3444 | 0.8329 | -7.56% | -9.74% | 15.37% | 8.07% | -13.01% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 2.5362 | 0.9010 | 8.39% | -2.35% | 23.90% | -- | -6.19% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 2.3399 | 0.8313 | 11.00% | 27.95% | 23.53% | -- | -3.93% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 2.1080 | 0.7489 | 5.60% | 15.46% | 15.57% | 6.46% | -12.81% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.9962 | 0.7092 | 4.02% | 8.86% | 8.18% | -1.61% | -16.91% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.9191 | 0.6818 | 0.00% | 6.64% | 4.45% | -2.65% | -20.53% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 1.8287 | 0.6497 | 0.16% | -- | -0.47% | -11.03% | -24.62% | -22.16% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.8258 | 0.6486 | -0.44% | -- | -2.40% | -11.14% | -23.84% | -22.28% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.8338 | 0.6515 | 1.90% | 0.28% | -- | -- | -24.11% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.7996 | 0.6393 | 0.00% | -- | -- | -- | -26.18% | -23.40% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.8286 | 0.6496 | 0.00% | -2.55% | -- | -- | -26.21% | -22.16% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.8306 | 0.6503 | -0.73% | -- | -- | -12.34% | -25.14% | -22.08% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.8441 | 0.6551 | -1.72% | -2.64% | -4.91% | -11.23% | -25.72% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.8764 | 0.6666 | 0.80% | -- | -1.80% | -11.58% | -24.08% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.8616 | 0.6613 | -0.45% | 1.82% | -5.23% | -13.37% | -25.06% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.8701 | 0.6644 | 0.00% | 2.53% | -4.80% | -- | -23.59% | -20.40% | -- | -- | -- | | 2024-08-30 | 1.8942 | 0.6729 | 0.00% | 3.10% | -1.31% | -- | -23.02% | -19.37% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.8284 | 0.6496 | 0.24% | -- | -4.73% | -- | -22.97% | -22.17% | -- | -- | -- | | 2024-08-27 | 1.8240 | 0.6480 | -1.15% | -2.50% | -4.96% | -16.33% | -22.59% | -22.36% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.8453 | 0.6556 | 0.44% | -- | -3.85% | -- | -21.68% | -21.45% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.8373 | 0.6527 | 0.08% | -- | -- | -15.81% | -23.26% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.8358 | 0.6522 | 0.00% | -- | -- | -- | -24.89% | -21.86% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.8707 | 0.6646 | 0.00% | -- | -- | -- | -23.70% | -20.37% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.8991 | 0.6747 | 0.00% | -1.96% | -4.51% | -15.04% | -25.00% | -19.16% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.9358 | 0.6877 | -0.06% | -- | -- | -- | -25.34% | -17.60% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.9370 | 0.6881 | -0.12% | -2.99% | -1.15% | -- | -25.66% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.9393 | 0.6890 | 1.50% | 1.04% | -1.04% | -14.05% | -25.93% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.9107 | 0.6788 | -2.73% | -- | -2.50% | -- | -27.02% | -18.67% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.9643 | 0.6978 | 0.00% | 2.35% | -- | -- | -24.53% | -16.39% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.9967 | 0.7093 | 4.03% | -- | -- | -- | -23.52% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.9193 | 0.6818 | 0.00% | -- | -- | -- | -25.92% | -18.30% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 1.9192 | 0.6818 | 0.00% | -- | -5.40% | -11.87% | -25.82% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.9719 | 0.7005 | 0.20% | 0.90% | -- | -- | -24.77% | -16.06% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.9680 | 0.6991 | -1.05% | -- | -- | -7.27% | -24.92% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.9888 | 0.7065 | -0.30% | 1.49% | -- | -7.22% | -23.39% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.9947 | 0.7086 | 2.44% | 2.88% | -- | -7.66% | -24.27% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.9471 | 0.6917 | -0.37% | -1.75% | -6.76% | -- | -25.47% | -17.12% | -- | -- | -- | | 2024-07-09 | 1.9543 | 0.6943 | 0.00% | -- | -6.42% | -10.97% | -43.22% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.9596 | 0.6962 | 1.07% | -- | -7.66% | -- | -25.11% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.9389 | 0.6888 | -2.16% | -2.08% | -9.77% | -- | -26.50% | -17.47% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.9818 | 0.7041 | 0.00% | -2.32% | -- | -- | -24.57% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 2.0117 | 0.7147 | 0.00% | 1.20% | -- | -9.87% | -23.31% | -14.37% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.9801 | 0.7034 | -2.40% | -3.63% | -9.17% | -6.37% | -23.39% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 2.0288 | 0.7207 | 2.91% | -- | -- | -7.23% | -20.45% | -13.64% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.9714 | 0.7004 | -0.83% | -- | -- | -- | -24.20% | -16.09% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.9878 | 0.7062 | -3.28% | -5.51% | -- | -11.53% | -23.57% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0553 | 0.7302 | 0.03% | -- | -- | -9.53% | -20.98% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 2.0546 | 0.7299 | 0.00% | -- | -- | -- | -22.68% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 2.1037 | 0.7474 | 0.00% | 0.74% | -6.11% | -5.66% | -20.51% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 2.0883 | 0.7419 | 0.52% | -- | -- | -- | -18.83% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 2.0775 | 0.7380 | -2.10% | -- | -7.92% | -- | -19.24% | -11.57% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 2.1221 | 0.7539 | -1.24% | -- | -- | -- | -19.28% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 2.1488 | 0.7634 | 0.00% | -- | -- | -1.36% | -18.18% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 2.1799 | 0.7744 | 0.00% | -- | 0.10% | -- | -15.90% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 2.1824 | 0.7753 | 0.00% | -- | -- | -- | -15.52% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2407 | 0.7960 | 0.00% | -- | 5.54% | 11.77% | -13.51% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 2.2134 | 0.7863 | -0.98% | -- | 4.30% | 10.41% | -14.94% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 2.2352 | 0.7941 | 0.59% | -- | 4.27% | 11.50% | -13.45% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2220 | 0.7894 | 0.00% | -1.52% | 3.66% | 10.84% | -13.96% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 2.2562 | 0.8015 | 0.00% | 1.15% | -- | 22.43% | -14.13% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2306 | 0.7924 | 2.43% | 5.84% | 2.13% | 8.36% | -15.97% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 2.1777 | 0.7736 | 1.97% | 3.00% | -0.42% | 3.00% | -16.74% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 2.1357 | 0.7587 | 0.18% | -- | -- | -- | -18.09% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 2.1318 | 0.7573 | 0.00% | 0.41% | -5.12% | -- | -19.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 2.1075 | 0.7487 | -0.32% | -0.69% | -6.20% | 5.15% | -21.21% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 2.1142 | 0.7511 | 0.00% | -1.37% | -6.11% | -0.68% | -23.11% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 2.1230 | 0.7542 | 0.00% | -- | -4.79% | -1.77% | -23.31% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 2.1222 | 0.7539 | -1.00% | -2.10% | -4.83% | -4.83% | -23.42% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1436 | 0.7615 | -0.77% | -- | -- | -4.15% | -22.66% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 2.1602 | 0.7674 | 0.00% | -- | -- | -4.03% | -21.65% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 2.1952 | 0.7799 | 1.26% | -1.15% | -- | -1.43% | -21.03% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 2.1678 | 0.7701 | 0.00% | -2.88% | -- | -2.50% | -22.01% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 2.2207 | 0.7889 | -0.51% | 1.55% | 2.41% | -5.47% | -18.18% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2320 | 0.7929 | 2.20% | -- | 2.93% | -5.52% | -17.76% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 2.1840 | 0.7759 | 0.00% | -2.80% | 1.83% | -7.55% | -18.72% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 2.1148 | 0.7513 | -3.29% | -- | -- | -7.45% | -22.21% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 2.1868 | 0.7769 | 0.00% | -2.89% | 3.68% | -3.55% | -19.35% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 2.2469 | 0.7982 | -1.10% | 0.77% | 8.69% | -2.31% | -16.80% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2718 | 0.8071 | 0.00% | 3.19% | 11.53% | -2.32% | -15.50% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 2.2518 | 0.8000 | 0.00% | -- | -- | -4.24% | -15.34% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 2.2298 | 0.7922 | 1.28% | -- | 11.23% | -6.56% | -16.98% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.2016 | 0.7821 | 0.00% | -- | 9.82% | -8.37% | -17.63% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 2.1785 | 0.7739 | 0.47% | 3.29% | 18.79% | -11.03% | -20.83% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1684 | 0.7703 | 1.11% | -- | -- | -11.67% | -21.59% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1447 | 0.7619 | 0.00% | 3.74% | 4.18% | -12.39% | -21.93% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1091 | 0.7493 | 0.00% | -- | -0.24% | -13.87% | -23.11% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 2.0673 | 0.7344 | 1.49% | 3.12% | 3.14% | -15.82% | -25.21% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0369 | 0.7236 | 0.57% | 1.61% | -4.31% | -18.10% | -26.22% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0254 | 0.7195 | 0.00% | 1.03% | -4.85% | -19.10% | -26.32% | -13.79% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0047 | 0.7122 | 4.12% | -- | -9.83% | -18.43% | -26.23% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.9254 | 0.6840 | 4.48% | 0.32% | -15.45% | -21.39% | -29.63% | -18.04% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8428 | 0.6547 | 0.00% | -7.83% | -19.07% | -24.51% | -32.33% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.8339 | 0.6515 | 0.00% | -13.26% | -21.94% | -22.18% | -33.08% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9193 | 0.6818 | -4.00% | -- | -18.76% | -19.70% | -28.65% | -18.30% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 1.9993 | 0.7103 | -2.88% | -1.87% | -15.37% | -16.87% | -25.47% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0586 | 0.7313 | -2.63% | 2.71% | -12.86% | -13.11% | -22.70% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 2.1142 | 0.7511 | 0.00% | -0.68% | -6.75% | -9.14% | -20.62% | -10.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0374 | 0.7238 | 1.65% | -8.28% | -11.42% | -9.76% | -23.50% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0043 | 0.7120 | -5.84% | -10.12% | -12.86% | -13.33% | -24.74% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1287 | 0.7562 | -1.14% | -4.82% | -9.47% | -9.04% | -19.34% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1533 | 0.7650 | -0.37% | -4.34% | -8.32% | -9.01% | -17.63% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1613 | 0.7678 | -2.70% | -2.26% | -9.43% | -10.24% | -17.13% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2213 | 0.7891 | -0.39% | -0.26% | -6.91% | -7.95% | -14.75% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2300 | 0.7922 | -0.29% | 0.30% | -6.55% | -8.46% | -13.44% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2364 | 0.7945 | -0.65% | -1.79% | -8.25% | -8.54% | -12.82% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2510 | 0.7997 | 1.80% | -2.97% | -7.59% | -7.26% | -12.21% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2112 | 0.7855 | -0.71% | -5.37% | -8.15% | -8.67% | -14.47% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2270 | 0.7912 | 0.17% | -5.21% | -7.49% | -8.27% | -13.81% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2233 | 0.7898 | -2.36% | -5.89% | -7.64% | -8.72% | -13.49% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2771 | 0.8090 | -1.84% | -3.61% | -5.12% | -6.51% | -11.19% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3199 | 0.8242 | -0.71% | -0.40% | -5.25% | -4.75% | -8.62% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3366 | 0.8301 | -0.54% | 2.26% | -4.82% | -4.07% | -8.00% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3493 | 0.8346 | -0.55% | 3.62% | -4.30% | -3.55% | -5.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3624 | 0.8393 | 1.42% | 2.71% | -3.50% | -3.01% | -4.59% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3293 | 0.8275 | 1.94% | 0.15% | -5.31% | -4.37% | -6.03% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2850 | 0.8118 | 0.78% | -1.13% | -6.63% | -5.49% | -8.65% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2673 | 0.8055 | -1.44% | -3.58% | -7.41% | -5.63% | -8.64% | -10.73% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.3005 | 0.8173 | 0.02% | -2.06% | -6.06% | -4.74% | -5.58% | -9.42% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.3000 | 0.8171 | -1.11% | -3.62% | -6.35% | -5.20% | -6.00% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3258 | 0.8263 | 0.64% | -3.20% | -6.49% | -2.28% | -6.48% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3110 | 0.8210 | -1.72% | -4.27% | -7.70% | -3.60% | -7.85% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3514 | 0.8354 | 0.11% | -3.54% | -5.26% | -2.69% | -6.96% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3488 | 0.8344 | -1.57% | -3.58% | -5.37% | -3.65% | -8.89% | -7.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3863 | 0.8478 | -0.69% | -0.87% | -3.98% | -2.02% | -8.53% | -6.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4028 | 0.8536 | -0.46% | -0.38% | -2.91% | -1.18% | -7.51% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4140 | 0.8576 | -0.97% | 0.07% | -1.87% | -1.28% | -7.41% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4376 | 0.8660 | 0.07% | 1.56% | -0.01% | -1.63% | -7.39% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4360 | 0.8654 | 1.19% | -0.51% | -0.07% | -1.67% | -7.77% | -4.09% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4073 | 0.8552 | -0.19% | -1.94% | -2.05% | -1.55% | -8.66% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4119 | 0.8568 | -0.02% | -0.94% | -1.53% | -1.06% | -9.07% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4124 | 0.8570 | 0.51% | -1.46% | -1.18% | -2.83% | -9.03% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4001 | 0.8527 | -1.98% | -2.43% | 0.34% | -2.89% | -9.64% | -5.50% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4485 | 0.8699 | -0.26% | 0.05% | 2.37% | -1.43% | -7.36% | -3.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4549 | 0.8721 | 0.82% | 0.25% | 2.90% | 0.30% | -6.81% | -3.34% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4349 | 0.8650 | -0.54% | -1.89% | 1.24% | -1.04% | -6.60% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4481 | 0.8697 | -0.48% | -0.32% | 3.33% | 0.00% | -6.16% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4600 | 0.8739 | 0.52% | -1.09% | 3.83% | 3.64% | -4.23% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4473 | 0.8694 | -0.06% | -2.25% | 3.29% | 3.87% | -5.01% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4488 | 0.8700 | -1.33% | -1.34% | 6.93% | 2.04% | -6.03% | -3.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4817 | 0.8816 | 1.05% | 0.87% | 9.92% | 3.65% | -4.50% | -2.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4559 | 0.8725 | -1.26% | -1.18% | 6.20% | 0.47% | -5.72% | -3.30% | -- | 场内交易 | 场内交易 |
|