|
| 中证1000ETF指数(560010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 2.4907 | 0.8791 | -2.32% | -4.61% | 11.18% | 17.65% | -9.80% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 2.5499 | 0.9000 | -3.11% | -2.04% | 11.65% | 21.54% | -7.28% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 2.6317 | 0.9289 | -0.26% | 2.88% | 19.44% | -- | -3.73% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 2.6386 | 0.9313 | -1.32% | 3.58% | 19.75% | 25.13% | -2.60% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 2.6740 | 0.9438 | 2.41% | 8.68% | 21.36% | 26.04% | -1.29% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 2.6111 | 0.9216 | 0.31% | 8.32% | 3.55% | 22.12% | -4.40% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 2.6030 | 0.9187 | 1.76% | 4.71% | 0.88% | -- | -4.37% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 2.5581 | 0.9029 | 0.42% | 4.57% | -0.86% | -- | -5.70% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 2.5475 | 0.8991 | 3.54% | 4.72% | -1.28% | 20.71% | -4.16% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 2.4605 | 0.8684 | 2.07% | -0.49% | -4.65% | -- | -7.44% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 2.4105 | 0.8508 | -3.03% | -0.78% | -6.58% | -- | -9.09% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 2.4859 | 0.8774 | 1.62% | 4.30% | -3.66% | -- | -6.42% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 2.4463 | 0.8634 | 0.56% | 1.90% | -5.20% | 15.35% | -8.49% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 2.4326 | 0.8586 | -1.61% | 1.58% | 4.73% | 15.12% | -7.62% | -6.72% | -- | -- | -- | | 2024-10-28 | 2.4725 | 0.8727 | 1.77% | 3.73% | 6.44% | -- | -6.11% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 2.4294 | 0.8575 | 1.93% | 3.86% | 14.69% | 16.28% | -5.52% | -6.85% | -- | -- | -- | | 2024-10-24 | 2.3834 | 0.8412 | -0.72% | 6.42% | -- | 14.13% | -6.34% | -8.61% | -- | -- | -- | | 2024-10-23 | 2.4007 | 0.8473 | 0.25% | 6.85% | -- | -- | -4.30% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 2.3947 | 0.8452 | 0.47% | 6.89% | 18.71% | -- | -6.81% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 2.3835 | 0.8413 | 1.89% | 4.36% | 18.16% | 9.65% | -7.24% | -8.61% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 2.3392 | 0.8256 | 4.44% | 6.16% | 17.65% | 7.86% | -11.04% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 2.2397 | 0.7905 | -0.32% | -2.63% | -- | 3.64% | -16.28% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 2.2468 | 0.7930 | 0.29% | -3.58% | -- | 3.13% | -16.20% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 2.2403 | 0.7907 | -1.91% | -11.16% | -- | -- | -17.24% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 2.2839 | 0.8061 | 3.65% | -11.49% | -- | -- | -15.62% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 2.2034 | 0.7777 | -4.21% | -14.61% | 8.70% | -- | -18.29% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 2.3003 | 0.8119 | -1.28% | -10.86% | 13.44% | 6.94% | -14.47% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 2.3302 | 0.8224 | -7.59% | -9.70% | -- | -- | -13.61% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 2.5217 | 0.8900 | 8.56% | -2.28% | 23.81% | -- | -6.80% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 2.3228 | 0.8198 | 11.09% | -- | -- | 17.17% | -4.63% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 2.0909 | 0.7380 | 0.00% | 15.15% | -- | 6.19% | -13.51% | -10.93% | -- | -- | -- | | 2024-09-25 | 1.9068 | 0.6730 | 0.00% | 6.54% | -- | -- | -21.03% | -18.78% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.8158 | 0.6409 | -0.42% | -- | -- | -- | -24.24% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.8235 | 0.6436 | 1.89% | -- | -3.75% | -- | -24.53% | -22.32% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.7897 | 0.6317 | 0.00% | -1.91% | -5.37% | -- | -26.57% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.8246 | 0.6440 | -0.04% | -1.40% | -4.46% | -13.05% | -26.34% | -22.28% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.8254 | 0.6443 | 0.00% | -1.81% | -4.41% | -- | -25.34% | -22.24% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.8334 | 0.6471 | -1.70% | -- | -- | -11.40% | -26.14% | -21.90% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.8651 | 0.6583 | 0.78% | 0.97% | -1.82% | -- | -24.53% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.8506 | 0.6532 | -0.46% | 1.80% | -- | -- | -25.49% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.8591 | 0.6562 | 0.87% | -- | -- | -12.64% | -24.03% | -20.81% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.8431 | 0.6505 | 0.00% | 0.45% | -- | -14.51% | -24.69% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.8471 | 0.6519 | 1.61% | -- | -2.89% | -- | -24.57% | -21.32% | -- | -- | -- | | 2024-08-28 | 1.8179 | 0.6416 | 0.00% | -- | -- | -15.44% | -23.43% | -22.56% | -- | -- | -- | | 2024-08-26 | 1.8348 | 0.6476 | 0.00% | -3.15% | -- | -- | -22.16% | -21.84% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.8945 | 0.6687 | 0.17% | -0.19% | -3.18% | -15.14% | -22.77% | -19.30% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.8913 | 0.6675 | -0.76% | -0.96% | -3.56% | -14.13% | -23.76% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.9057 | 0.6726 | 0.91% | -0.98% | -- | -- | -24.09% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.8886 | 0.6666 | 0.00% | -- | -- | -15.21% | -25.44% | -19.55% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.8981 | 0.6699 | -0.61% | -0.08% | -- | -- | -24.90% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.9097 | 0.6740 | -0.77% | -- | -- | -15.39% | -25.80% | -18.65% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.9246 | 0.6793 | 0.00% | -- | -- | -13.33% | -25.80% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.8997 | 0.6705 | 0.00% | -0.13% | -2.51% | -13.83% | -27.47% | -19.08% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.9090 | 0.6738 | 0.36% | -- | -3.70% | -13.40% | -26.33% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 1.9021 | 0.6713 | 0.00% | -- | -4.05% | -14.44% | -26.60% | -18.98% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.8807 | 0.6638 | 0.05% | -3.67% | -- | -- | -27.77% | -19.89% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.8798 | 0.6635 | 0.00% | -3.37% | -- | -- | -26.63% | -19.93% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.9568 | 0.6907 | 0.23% | -- | -- | -- | -24.75% | -16.65% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.9523 | 0.6891 | 0.36% | -- | -- | -7.84% | -25.13% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.9453 | 0.6866 | -0.81% | 0.47% | -- | -- | -25.47% | -17.14% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.9612 | 0.6922 | 0.00% | -- | -- | -- | -25.19% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.9362 | 0.6834 | 0.00% | -- | -- | -9.94% | -25.90% | -17.52% | -- | -- | -- | | 2024-07-05 | 1.9487 | 0.6878 | 0.00% | -1.70% | -- | -- | -26.06% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.9861 | 0.7010 | -0.71% | -- | -7.88% | -- | -24.86% | -15.40% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 2.0003 | 0.7060 | 0.90% | -- | -7.22% | -10.16% | -24.32% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.9824 | 0.6997 | 0.68% | -2.99% | -7.79% | -8.03% | -23.53% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.9690 | 0.6950 | 0.00% | -- | -- | -- | -24.40% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0436 | 0.7213 | 0.00% | -- | -- | -9.81% | -22.03% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 2.0917 | 0.7383 | -0.66% | 1.08% | -5.55% | -- | -20.15% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 2.1057 | 0.7432 | 0.34% | -- | -- | -- | -19.30% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 2.0985 | 0.7407 | 0.00% | -- | -- | -4.13% | -19.20% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 2.0693 | 0.7304 | 0.00% | -- | -7.97% | -3.99% | -20.23% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 2.1281 | 0.7511 | -1.29% | -- | -3.47% | -1.63% | -19.62% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 2.1560 | 0.7610 | 0.00% | -- | -2.20% | 0.74% | -17.72% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 2.1498 | 0.7588 | 0.00% | -- | -- | -- | -17.73% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2325 | 0.7880 | 1.36% | -- | -- | 11.63% | -14.54% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 2.2026 | 0.7774 | 0.00% | -2.41% | -- | 10.13% | -15.18% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 2.2273 | 0.7861 | 0.57% | -- | 4.14% | 11.37% | -14.49% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2146 | 0.7816 | 0.00% | -1.50% | 3.55% | 10.73% | -14.97% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 2.2570 | 0.7966 | 1.64% | 2.38% | 3.04% | 12.85% | -14.32% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 2.2206 | 0.7838 | 0.00% | 0.73% | -- | 11.03% | -16.83% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 2.2484 | 0.7936 | 1.99% | 1.14% | -- | 22.13% | -15.18% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 2.2045 | 0.7781 | -0.84% | 5.42% | 1.17% | -- | -17.70% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2231 | 0.7846 | 0.00% | 5.75% | 2.02% | 8.13% | -17.00% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 2.0912 | 0.7381 | -0.52% | -- | -- | 2.74% | -22.52% | -10.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 2.1022 | 0.7420 | 0.00% | -- | -- | 4.94% | -22.11% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 2.1184 | 0.7477 | 0.00% | -- | -6.34% | -1.61% | -24.00% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1387 | 0.7549 | 0.00% | -- | -- | -4.30% | -23.52% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 2.1498 | 0.7588 | -1.85% | -- | -0.03% | -2.70% | -22.57% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 2.1904 | 0.7731 | 0.00% | -- | 1.86% | -1.59% | -21.92% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2264 | 0.7858 | 2.17% | -- | 2.91% | -5.68% | -18.71% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 2.1791 | 0.7691 | 1.09% | -- | 1.82% | -7.69% | -19.65% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1555 | 0.7608 | 0.00% | -4.87% | -- | -7.39% | -20.75% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2658 | 0.7997 | -0.02% | 3.13% | 11.51% | -2.56% | -16.49% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 2.2662 | 0.7999 | 0.00% | -- | 12.13% | -1.92% | -15.39% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 2.2618 | 0.7983 | 0.00% | 3.33% | 13.09% | -3.69% | -15.74% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.1971 | 0.7755 | 0.00% | 3.47% | 9.86% | -8.55% | -18.57% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 2.1889 | 0.7726 | 1.79% | 0.69% | 9.45% | -10.14% | -19.21% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 2.1504 | 0.7590 | 1.27% | -0.60% | 7.52% | -10.66% | -21.70% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 2.1235 | 0.7495 | -1.47% | -0.78% | 10.50% | -11.96% | -22.28% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 2.1552 | 0.7607 | 0.12% | -- | 17.07% | -10.68% | -22.71% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 2.1526 | 0.7598 | -0.98% | -- | 25.14% | -10.32% | -22.48% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 2.1739 | 0.7673 | 0.49% | 3.31% | -- | -11.23% | -21.71% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1634 | 0.7636 | 1.08% | 3.38% | -- | -11.89% | -22.48% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1402 | 0.7554 | 0.00% | -- | 4.10% | -12.59% | -22.79% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1043 | 0.7427 | 0.56% | -- | -- | -14.08% | -23.98% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 2.0926 | 0.7386 | 0.00% | 4.63% | 2.81% | -15.69% | -24.64% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0320 | 0.7172 | 0.54% | 1.60% | -4.46% | -18.32% | -27.06% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0210 | 0.7133 | 0.00% | 1.05% | -4.98% | -19.30% | -27.15% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0000 | 0.7059 | 4.07% | -- | -9.99% | -18.65% | -27.07% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.9218 | 0.6783 | 4.39% | 0.25% | -15.55% | -21.56% | -30.39% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8410 | 0.6498 | 7.02% | -- | -19.10% | -24.61% | -33.01% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 1.7202 | 0.6071 | 0.00% | -16.33% | -24.41% | -28.11% | -37.71% | -26.73% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9170 | 0.6766 | 0.00% | -6.97% | -18.79% | -19.83% | -29.37% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0559 | 0.7256 | 0.00% | 2.63% | -12.91% | -13.27% | -23.50% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 2.1303 | 0.7519 | 3.38% | -1.06% | -7.35% | -7.96% | -20.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 2.0607 | 0.7273 | 1.24% | -4.59% | -10.38% | -10.04% | -23.32% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0355 | 0.7184 | 1.61% | -8.32% | -11.47% | -9.86% | -24.25% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0033 | 0.7071 | -5.81% | -10.11% | -12.87% | -13.39% | -25.45% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1269 | 0.7507 | -1.22% | -4.83% | -9.54% | -9.13% | -20.14% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1531 | 0.7599 | -0.31% | -4.29% | -8.32% | -9.03% | -18.39% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1599 | 0.7623 | -2.72% | -2.24% | -9.49% | -10.31% | -17.94% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2203 | 0.7837 | -0.37% | -0.24% | -6.96% | -8.00% | -15.57% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2286 | 0.7866 | -0.28% | 0.30% | -6.61% | -8.54% | -14.30% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2348 | 0.7888 | -0.65% | -1.79% | -8.32% | -8.62% | -13.70% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2495 | 0.7940 | 1.81% | -2.98% | -7.65% | -7.33% | -13.12% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2095 | 0.7798 | -0.73% | -5.38% | -8.20% | -8.74% | -15.37% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2257 | 0.7856 | 0.17% | -5.19% | -7.53% | -8.33% | -14.69% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2219 | 0.7842 | -2.36% | -5.88% | -7.69% | -8.77% | -14.38% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2756 | 0.8032 | -1.85% | -3.60% | -5.20% | -6.57% | -12.12% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3185 | 0.8183 | -0.72% | -0.39% | -5.32% | -4.80% | -9.56% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3352 | 0.8242 | -0.53% | 2.26% | -4.89% | -4.12% | -8.94% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3476 | 0.8286 | -0.55% | 3.61% | -4.39% | -3.61% | -6.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3606 | 0.8332 | 1.42% | 2.67% | -3.59% | -3.08% | -5.59% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3276 | 0.8215 | 1.93% | 0.09% | -5.40% | -4.43% | -7.02% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2836 | 0.8060 | 0.79% | -1.16% | -6.70% | -5.54% | -9.59% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2658 | 0.7997 | -1.46% | -3.63% | -7.49% | -5.69% | -9.59% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.2994 | 0.8116 | 0.00% | -2.09% | -6.12% | -4.77% | -6.60% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.2993 | 0.8115 | -1.12% | -3.65% | -6.39% | -5.21% | -7.00% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3254 | 0.8207 | 0.64% | -3.21% | -6.53% | -2.28% | -7.47% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3105 | 0.8155 | -1.73% | -4.28% | -7.74% | -3.60% | -8.81% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3511 | 0.8298 | 0.11% | -3.54% | -5.30% | -2.69% | -7.92% | -8.32% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3484 | 0.8289 | -1.59% | -3.59% | -5.41% | -3.65% | -9.83% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3864 | 0.8423 | -0.67% | -0.85% | -3.99% | -2.00% | -9.46% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4026 | 0.8480 | -0.46% | -0.39% | -2.94% | -1.17% | -8.45% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4137 | 0.8519 | -0.98% | 0.03% | -1.91% | -1.27% | -8.36% | -5.88% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4375 | 0.8603 | 0.07% | 1.55% | -0.04% | -1.62% | -8.33% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4358 | 0.8597 | 1.20% | -0.53% | -0.11% | -1.66% | -8.79% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4069 | 0.8495 | -0.21% | -1.97% | -2.10% | -1.56% | -9.66% | -6.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4120 | 0.8513 | -0.04% | -0.95% | -1.56% | -1.05% | -10.04% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4129 | 0.8516 | 0.52% | -1.45% | -1.19% | -2.80% | -9.98% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4004 | 0.8472 | -1.98% | -2.44% | 0.32% | -2.87% | -10.60% | -6.40% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4489 | 0.8643 | -0.26% | 0.05% | 2.34% | -1.40% | -8.34% | -4.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4553 | 0.8666 | 0.83% | 0.25% | 2.87% | 0.33% | -7.80% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4352 | 0.8595 | -0.54% | -1.89% | 1.20% | -1.02% | -7.60% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4484 | 0.8642 | -0.49% | -0.32% | 3.29% | -0.02% | -7.17% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4604 | 0.8684 | 0.52% | -1.10% | 3.80% | 3.63% | -5.26% | -4.06% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4476 | 0.8639 | -0.07% | -2.26% | 3.26% | 3.84% | -6.03% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4492 | 0.8644 | -1.33% | -1.35% | 6.91% | 2.02% | -7.04% | -4.50% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4821 | 0.8761 | 1.05% | 0.86% | 9.91% | 3.64% | -5.52% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4563 | 0.8670 | -1.27% | -1.18% | 6.19% | 0.47% | -6.72% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 2.4878 | 0.8781 | -0.66% | 0.50% | 7.55% | 2.42% | -7.02% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 2.5043 | 0.8839 | 0.87% | 1.77% | 8.27% | 2.09% | -5.97% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 2.4827 | 0.8763 | 0.88% | 1.81% | 3.09% | -0.90% | -7.56% | -3.19% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 2.4610 | 0.8686 | -0.99% | 0.72% | 1.97% | -0.80% | -8.19% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 2.4857 | 0.8773 | 0.41% | 1.11% | 2.02% | -0.98% | -7.95% | -3.08% | -- | 场内交易 | 场内交易 |
|