|
| 1000ETF(159629)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 1.9845 | 0.6987 | 0.00% | -3.05% | -- | -8.20% | -23.60% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 2.0195 | 0.7110 | 0.00% | -- | -6.18% | -- | -21.57% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.9796 | 0.6970 | -3.29% | -5.54% | -8.03% | -- | -24.60% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0469 | 0.7207 | 0.02% | -2.30% | -8.05% | -9.93% | -22.04% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 2.0465 | 0.7205 | 0.00% | -2.27% | -9.03% | -9.96% | -23.71% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 2.0958 | 0.7379 | 0.04% | -- | -6.28% | -6.08% | -21.56% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 2.0950 | 0.7376 | 0.04% | -- | -- | -4.93% | -20.46% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 2.0941 | 0.7373 | 0.00% | -- | -5.60% | -- | -20.21% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 2.1011 | 0.7397 | 0.00% | -- | -6.20% | -- | -19.23% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 2.1311 | 0.7503 | 0.00% | -- | -3.53% | -1.82% | -19.06% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 2.1549 | 0.7587 | 0.00% | -3.27% | -3.27% | 0.34% | -16.91% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 2.1525 | 0.7578 | -1.14% | -3.74% | -- | 2.50% | -16.70% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 2.1773 | 0.7666 | -2.27% | -1.31% | -- | 3.68% | -15.91% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 2.2278 | 0.7844 | 0.08% | 0.85% | -- | 7.61% | -14.83% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 2.2260 | 0.7837 | -1.05% | -- | 5.29% | 9.14% | -14.97% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 2.2497 | 0.7921 | 0.60% | 1.42% | 6.41% | 10.93% | -14.07% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2362 | 0.7873 | 1.36% | -0.17% | 5.31% | 11.41% | -13.91% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 2.2062 | 0.7767 | -0.13% | -2.43% | -- | 9.91% | -14.56% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 2.2091 | 0.7778 | 0.00% | -0.70% | 4.03% | 10.06% | -15.34% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2183 | 0.7810 | -0.96% | -- | 3.45% | 10.52% | -14.32% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 2.2399 | 0.7886 | -0.94% | 1.40% | 3.92% | 11.59% | -14.66% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 2.2611 | 0.7961 | 1.64% | 2.36% | -- | 12.65% | -13.64% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 2.2247 | 0.7833 | 0.00% | 0.71% | -- | 10.84% | -16.17% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 2.2090 | 0.7777 | -0.84% | -- | -- | -- | -17.00% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2277 | 0.7843 | 2.39% | -- | -- | 7.90% | -16.29% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 2.1757 | 0.7660 | 1.94% | 2.91% | -- | 2.63% | -17.03% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 2.1342 | 0.7514 | 0.00% | -- | -2.79% | -- | -18.36% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 2.1142 | 0.7444 | 0.00% | -1.40% | -6.13% | -0.95% | -23.29% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 2.1234 | 0.7476 | 0.00% | -1.49% | -4.84% | -2.03% | -23.47% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 2.1235 | 0.7476 | -0.97% | -- | -4.84% | -5.01% | -23.53% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1443 | 0.7550 | -0.76% | -- | -2.87% | -4.34% | -22.78% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 2.1607 | 0.7607 | 0.24% | -- | -- | -4.23% | -21.78% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 2.1555 | 0.7589 | 0.00% | -- | -0.08% | -2.76% | -21.80% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 2.2214 | 0.7821 | -0.50% | -- | 2.34% | -5.62% | -18.29% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2325 | 0.7860 | 0.00% | 1.69% | 2.85% | -5.67% | -17.88% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1617 | 0.7611 | 2.18% | -4.88% | 4.39% | -7.39% | -19.90% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 2.1155 | 0.7448 | 0.00% | -6.92% | -2.39% | -7.63% | -22.31% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 2.1954 | 0.7729 | 0.00% | -3.22% | 4.54% | -4.80% | -19.15% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2726 | 0.8001 | -0.01% | 3.13% | 11.43% | -2.53% | -15.58% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 2.2728 | 0.8002 | 0.91% | -- | 12.07% | -1.89% | -14.48% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 2.2523 | 0.7930 | -0.71% | 2.02% | 11.43% | -4.46% | -15.45% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 2.2685 | 0.7987 | 1.66% | -- | 13.02% | -3.67% | -14.84% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 2.2314 | 0.7856 | 1.26% | 3.43% | 11.17% | -6.75% | -17.05% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.2037 | 0.7759 | 0.00% | -- | 9.79% | -8.51% | -17.66% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 2.2077 | 0.7773 | 0.00% | 2.24% | 9.99% | -9.65% | -17.86% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 2.1573 | 0.7595 | 0.00% | -0.61% | 7.48% | -10.59% | -20.82% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 2.1619 | 0.7612 | 0.12% | 4.40% | 16.92% | -10.64% | -21.85% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 2.1593 | 0.7602 | 0.00% | -0.37% | -- | -10.29% | -21.62% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1706 | 0.7642 | 1.07% | 3.36% | 13.51% | -11.84% | -21.60% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1476 | 0.7561 | 3.71% | 3.73% | 4.02% | -12.54% | -21.90% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 2.0707 | 0.7290 | -4.46% | 1.53% | -2.33% | -16.08% | -24.70% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 2.1673 | 0.7631 | 2.63% | 6.86% | 2.23% | -11.71% | -20.49% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1117 | 0.7435 | 0.56% | 4.47% | -0.39% | -14.02% | -23.09% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 2.1000 | 0.7394 | 1.43% | 4.62% | 2.76% | -15.62% | -23.76% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 2.0703 | 0.7289 | 1.51% | 3.14% | 2.90% | -15.94% | -25.18% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0395 | 0.7181 | 0.56% | 1.61% | -4.45% | -18.24% | -26.21% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0281 | 0.7140 | 0.34% | 1.04% | -4.98% | -19.24% | -26.29% | -13.84% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 2.0213 | 0.7116 | 0.70% | 0.70% | -5.30% | -18.81% | -25.57% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0072 | 0.7067 | 0.00% | 4.96% | -9.96% | -18.59% | -26.20% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8491 | 0.6510 | 0.00% | -- | -18.98% | -24.49% | -32.16% | -21.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.8422 | 0.6486 | -3.67% | -13.10% | -21.74% | -22.08% | -32.82% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 1.9123 | 0.6733 | -0.72% | -- | -19.20% | -20.11% | -30.10% | -18.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9261 | 0.6781 | 0.00% | -6.91% | -18.61% | -19.68% | -28.46% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0646 | 0.7269 | -2.61% | 2.62% | -12.76% | -13.13% | -22.54% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 2.1200 | 0.7464 | 0.00% | -0.68% | -6.71% | -9.20% | -20.46% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 2.0691 | 0.7285 | 1.25% | -4.54% | -10.26% | -9.97% | -22.37% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0435 | 0.7195 | 1.57% | -8.26% | -11.37% | -9.82% | -23.33% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0119 | 0.7083 | -5.74% | -10.01% | -12.74% | -13.30% | -24.52% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1345 | 0.7515 | -1.24% | -4.78% | -9.46% | -9.10% | -19.19% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1612 | 0.7609 | -0.29% | -4.21% | -8.23% | -8.97% | -17.41% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1674 | 0.7631 | -2.70% | -2.22% | -9.42% | -10.27% | -16.97% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2276 | 0.7843 | -0.36% | -0.25% | -6.90% | -7.98% | -14.60% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2356 | 0.7871 | -0.27% | 0.29% | -6.57% | -8.52% | -13.32% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2416 | 0.7892 | -0.65% | -1.78% | -8.27% | -8.62% | -12.71% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2562 | 0.7944 | 1.79% | -2.96% | -7.60% | -7.34% | -12.11% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2166 | 0.7804 | -0.74% | -5.34% | -8.13% | -8.74% | -14.36% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2331 | 0.7862 | 0.17% | -5.13% | -7.44% | -8.31% | -13.67% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2292 | 0.7848 | -2.33% | -5.81% | -7.61% | -8.76% | -13.36% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2823 | 0.8035 | -1.84% | -3.56% | -5.18% | -6.59% | -11.08% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3251 | 0.8186 | -0.70% | -0.39% | -5.32% | -4.83% | -8.53% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3416 | 0.8244 | -0.52% | 2.24% | -4.89% | -4.16% | -7.91% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3538 | 0.8287 | -0.54% | 3.57% | -4.39% | -3.66% | -5.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3666 | 0.8332 | 1.39% | 2.65% | -3.62% | -3.14% | -4.54% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3341 | 0.8218 | 1.91% | 0.11% | -5.41% | -4.47% | -5.95% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2903 | 0.8064 | 0.78% | -1.14% | -6.70% | -5.56% | -8.55% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2726 | 0.8001 | -1.45% | -3.60% | -7.47% | -5.70% | -8.55% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.3061 | 0.8119 | 0.02% | -2.08% | -6.10% | -4.80% | -5.50% | -9.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.3056 | 0.8117 | -1.12% | -3.64% | -6.39% | -5.26% | -5.92% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3316 | 0.8209 | 0.64% | -3.20% | -6.53% | -2.34% | -6.38% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3167 | 0.8157 | -1.73% | -4.26% | -7.75% | -3.65% | -7.75% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3575 | 0.8300 | 0.11% | -3.52% | -5.31% | -2.74% | -6.84% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3550 | 0.8291 | -1.58% | -3.55% | -5.41% | -3.68% | -8.77% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3928 | 0.8424 | -0.66% | -0.82% | -4.02% | -2.06% | -8.39% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4088 | 0.8481 | -0.46% | -0.38% | -2.99% | -1.23% | -7.39% | -5.26% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4199 | 0.8520 | -0.97% | 0.02% | -1.95% | -1.35% | -7.30% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4436 | 0.8603 | 0.07% | 1.52% | -0.08% | -1.68% | -7.25% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4418 | 0.8597 | 1.21% | -0.57% | -0.15% | -1.73% | -7.70% | -3.97% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4127 | 0.8495 | -0.22% | -2.00% | -2.15% | -1.64% | -8.59% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4180 | 0.8513 | -0.06% | -1.00% | -1.58% | -1.12% | -8.98% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4194 | 0.8518 | 0.52% | -1.47% | -1.20% | -2.84% | -8.90% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4069 | 0.8474 | -1.99% | -2.46% | 0.31% | -2.92% | -9.52% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4557 | 0.8646 | -0.26% | 0.04% | 2.35% | -1.45% | -7.23% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4620 | 0.8668 | 0.80% | 0.24% | 2.86% | 0.29% | -6.68% | -3.17% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4424 | 0.8599 | -0.54% | -1.86% | 1.23% | -1.03% | -6.46% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4556 | 0.8646 | -0.49% | -0.30% | 3.32% | -0.04% | -6.02% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4676 | 0.8688 | 0.53% | -1.08% | 3.82% | 3.58% | -4.10% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4547 | 0.8642 | -0.05% | -2.25% | 3.28% | 3.80% | -4.89% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4560 | 0.8647 | -1.32% | -1.35% | 6.86% | 1.98% | -5.92% | -3.41% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4888 | 0.8762 | 1.05% | 0.84% | 9.84% | 3.60% | -4.39% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4629 | 0.8671 | -1.27% | -1.21% | 6.13% | 0.42% | -5.61% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 2.4946 | 0.8783 | -0.66% | 0.47% | 7.50% | 2.40% | -5.89% | -1.89% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 2.5112 | 0.8841 | 0.86% | 1.75% | 8.21% | 2.08% | -4.82% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 2.4897 | 0.8766 | 0.88% | 1.81% | 3.07% | -0.90% | -6.43% | -2.08% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 2.4681 | 0.8690 | -1.00% | 0.72% | 1.96% | -0.79% | -7.07% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 2.4931 | 0.8778 | 0.41% | 1.12% | 2.01% | -0.98% | -6.84% | -1.95% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 2.4830 | 0.8742 | 0.60% | 1.07% | 1.60% | -2.26% | -5.08% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 2.4681 | 0.8690 | 0.92% | 0.79% | 0.99% | -2.62% | -56.38% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 2.4455 | 0.8610 | -0.20% | 1.92% | 0.69% | -5.34% | -7.12% | -3.82% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 2.4504 | 0.8627 | -0.62% | 3.65% | 0.61% | -5.05% | -7.94% | -3.63% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 2.4656 | 0.8681 | 0.36% | 3.01% | 0.92% | -5.20% | -7.63% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 2.4568 | 0.8650 | 0.33% | 2.46% | 0.56% | -6.01% | -8.20% | -3.38% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 2.4487 | 0.8621 | 2.05% | 1.49% | 0.23% | -6.77% | -8.43% | -3.69% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 2.3994 | 0.8448 | 1.49% | 0.96% | -1.79% | -8.14% | -8.33% | -5.63% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 2.3642 | 0.8324 | -1.23% | 1.26% | -3.23% | -9.45% | -9.11% | -7.02% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 2.3936 | 0.8427 | -0.18% | 3.08% | -2.03% | -8.48% | -6.81% | -5.86% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 2.3979 | 0.8442 | -0.61% | 4.33% | -1.85% | -8.43% | -4.47% | -5.69% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 2.4127 | 0.8495 | 1.51% | 6.48% | -1.25% | -7.15% | -3.07% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 2.3767 | 0.8368 | 1.80% | 2.42% | -2.00% | -7.71% | -7.77% | -6.53% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 2.3347 | 0.8220 | 0.55% | -0.57% | -3.12% | -10.03% | -9.81% | -8.18% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 2.3220 | 0.8175 | 1.03% | -2.19% | -4.15% | -11.08% | -8.38% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 2.2983 | 0.8092 | 1.43% | -4.86% | -5.56% | -10.55% | -9.64% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 2.2659 | 0.7978 | -2.36% | -6.39% | -6.89% | -11.91% | -11.65% | -10.88% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 2.3206 | 0.8170 | -1.18% | -5.05% | -3.49% | -9.89% | -9.49% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 2.3482 | 0.8267 | -1.09% | -4.27% | -3.12% | -9.97% | -8.85% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 2.3741 | 0.8359 | -1.72% | -2.50% | -2.90% | -9.22% | -8.50% | -6.63% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 2.4156 | 0.8505 | -0.21% | -0.54% | -1.13% | -7.72% | -6.39% | -5.00% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 2.4207 | 0.8523 | -0.95% | -0.61% | -0.92% | -7.91% | -5.25% | -4.80% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 2.4439 | 0.8604 | -0.37% | 0.03% | -0.37% | -7.07% | -1.99% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 2.4530 | 0.8636 | 0.74% | 0.40% | -1.30% | -5.79% | -0.68% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 2.4350 | 0.8573 | 0.26% | -0.34% | -2.00% | -7.83% | 1.42% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 2.4288 | 0.8551 | -0.28% | -0.59% | -0.98% | -7.31% | 1.73% | -4.48% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 2.4356 | 0.8575 | -0.31% | -0.31% | -0.71% | -6.96% | -0.31% | -4.21% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 2.4432 | 0.8602 | 0.75% | 2.34% | 2.56% | -5.94% | -1.38% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 2.4251 | 0.8538 | 0.63% | 0.86% | 2.55% | -7.06% | -5.11% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 2.4100 | 0.8485 | -0.52% | -0.57% | 1.91% | -6.40% | -3.83% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 2.4225 | 0.8529 | -0.46% | -0.92% | 2.44% | -7.73% | -4.54% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 2.4336 | 0.8568 | 1.94% | -0.39% | -0.77% | -7.31% | -5.90% | -4.29% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 2.3874 | 0.8405 | -0.71% | -2.11% | -2.00% | -9.07% | -7.60% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 2.4045 | 0.8466 | -0.80% | -1.97% | -2.26% | -10.37% | -6.99% | -5.43% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 2.4239 | 0.8534 | -0.86% | -2.47% | -1.47% | -9.62% | -5.05% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 2.4450 | 0.8608 | 0.08% | -1.60% | -0.61% | -8.49% | -5.43% | -3.84% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 2.4431 | 0.8602 | 0.17% | -0.40% | -2.96% | -7.77% | -7.43% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 2.4389 | 0.8587 | -0.57% | -0.26% | -4.00% | -7.41% | -10.43% | -4.08% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 2.4529 | 0.8636 | -1.31% | -1.50% | -3.22% | -6.53% | -10.88% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 2.4854 | 0.8750 | 0.02% | 0.25% | -1.93% | -4.92% | -9.83% | -2.25% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 2.4848 | 0.8748 | 1.30% | -0.28% | -1.96% | -4.47% | -9.85% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 2.4529 | 0.8636 | 0.31% | -0.09% | -5.69% | -28.01% | -10.80% | -3.53% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 2.4453 | 0.8609 | -1.80% | -0.35% | -6.45% | -5.22% | -11.93% | -3.83% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 2.4902 | 0.8767 | 0.44% | 0.90% | -5.19% | -3.46% | -9.74% | -2.06% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 2.4792 | 0.8729 | -0.51% | 0.92% | -5.60% | -5.94% | -8.46% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 2.4918 | 0.8773 | 1.50% | 4.60% | -5.12% | -5.36% | -7.80% | -2.00% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 2.4550 | 0.8643 | 0.05% | 3.81% | -6.13% | -6.01% | -8.37% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 2.4538 | 0.8639 | -0.57% | 1.89% | -6.30% | -5.82% | -8.87% | -3.49% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 2.4679 | 0.8689 | 0.46% | 2.73% | -5.03% | -5.31% | -11.28% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 2.4565 | 0.8649 | 3.12% | 0.16% | -5.47% | -5.28% | -12.25% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 2.3822 | 0.8387 | 0.74% | -2.21% | -8.33% | -8.31% | -14.40% | -6.31% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 2.3648 | 0.8326 | -1.80% | -3.87% | -9.44% | -8.33% | -15.46% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 2.4082 | 0.8479 | 0.25% | -4.15% | -6.27% | -6.80% | -14.20% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 2.4023 | 0.8458 | -2.05% | -3.44% | -6.61% | -7.22% | -17.51% | -5.52% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 2.4526 | 0.8635 | 0.68% | -2.59% | -4.66% | -6.23% | -15.59% | -3.54% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 2.4361 | 0.8577 | -0.98% | -4.11% | -5.30% | -6.95% | -15.56% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 2.4601 | 0.8661 | -2.08% | -2.93% | -5.93% | -5.75% | -16.08% | -3.25% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 2.5124 | 0.8846 | 0.99% | -2.75% | -4.02% | -3.28% | -14.02% | -1.19% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 2.4878 | 0.8759 | -1.19% | -3.60% | -5.36% | -3.65% | -14.82% | -2.16% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 2.5177 | 0.8864 | -0.89% | -3.20% | -4.22% | -3.51% | -13.31% | -0.98% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 2.5404 | 0.8944 | 0.24% | -2.81% | -3.36% | -1.88% | -11.88% | -0.09% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 2.5344 | 0.8923 | -1.90% | -3.50% | -4.07% | -3.38% | -12.88% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 2.5834 | 0.9096 | 0.11% | -1.10% | -1.41% | -1.57% | -10.18% | 1.60% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 2.5806 | 0.9086 | -0.78% | -1.16% | -1.42% | -1.43% | -10.21% | 1.49% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 2.6008 | 0.9157 | -0.50% | -0.55% | -0.65% | -2.00% | -9.12% | 2.29% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 2.6138 | 0.9203 | -0.48% | -0.19% | -0.15% | -0.79% | -7.58% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 2.6264 | 0.9247 | 0.55% | 1.07% | -1.39% | -1.48% | -5.41% | 3.29% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 2.6121 | 0.9197 | 0.05% | 1.43% | -1.53% | -1.85% | -5.35% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 2.6109 | 0.9192 | -0.17% | 0.61% | -1.42% | -1.90% | -5.94% | 2.69% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 2.6153 | 0.9208 | -0.13% | 0.16% | -1.25% | -1.73% | -- | 2.86% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 2.6187 | 0.9220 | 0.77% | 1.92% | -1.13% | -1.60% | -7.45% | 2.99% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 2.5986 | 0.9149 | 0.90% | 1.02% | 0.05% | -2.36% | -- | 2.20% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 2.5753 | 0.9067 | -0.76% | 0.00% | -1.30% | -1.92% | -- | 1.28% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 2.5951 | 0.9137 | -0.62% | -0.50% | 0.79% | -1.03% | -- | 2.06% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 2.6112 | 0.9193 | 1.63% | -0.15% | -0.54% | -0.11% | -- | 2.70% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 2.5694 | 0.9046 | -0.12% | -1.85% | -2.14% | -3.48% | -- | 1.05% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 2.5724 | 0.9057 | -0.11% | -2.14% | -2.02% | -4.05% | -- | 1.17% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 2.5752 | 0.9067 | -1.26% | -2.08% | -4.00% | -6.55% | -- | 1.28% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 2.6081 | 0.9182 | -0.27% | 0.17% | -2.75% | -5.37% | -- | 2.57% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 2.6151 | 0.9207 | -0.10% | -1.01% | -2.12% | -5.54% | -- | 2.85% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 2.6177 | 0.9216 | -0.42% | -0.10% | -2.02% | -5.66% | -- | 2.95% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 2.6287 | 0.9255 | -0.05% | 0.42% | -0.20% | -5.34% | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 2.6299 | 0.9259 | 1.01% | -0.21% | 0.21% | -4.58% | -- | 3.43% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 2.6037 | 0.9167 | -1.45% | -1.44% | -0.39% | -6.24% | -- | 2.40% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 2.6419 | 0.9301 | 0.82% | -0.80% | 1.56% | -4.37% | -- | 3.90% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 2.6204 | 0.9226 | 0.10% | -1.22% | 0.74% | -4.93% | -- | 3.06% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 2.6178 | 0.9217 | -0.67% | -1.16% | 1.47% | -6.01% | -- | 2.96% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 2.6354 | 0.9279 | -0.24% | 0.76% | 2.17% | -4.57% | -- | 3.65% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 2.6418 | 0.9301 | -0.81% | 1.71% | 0.23% | -3.93% | -- | 3.90% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 2.6633 | 0.9377 | 0.40% | 2.07% | 1.15% | -3.15% | -- | 4.75% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 2.6527 | 0.9340 | 0.16% | 3.03% | 0.75% | -3.62% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 2.6485 | 0.9325 | 1.27% | 0.88% | 1.61% | -1.60% | -- | 4.16% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 2.6154 | 0.9208 | 0.69% | -0.38% | 0.85% | -2.82% | -- | 2.86% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 2.5974 | 0.9145 | -0.46% | -1.07% | -0.03% | -3.75% | -- | 2.15% | -- | 场内交易 | 场内交易 |
|