|
| 新能源车龙头ETF(159637)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6491 | 0.6491 | 0.37% | 0.23% | 11.47% | -- | -16.68% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6467 | 0.6467 | 0.64% | -3.88% | 12.31% | -- | -17.70% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6426 | 0.6426 | 4.25% | -3.96% | 11.60% | -- | -18.20% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6164 | 0.6164 | -1.34% | -8.15% | 7.05% | 9.73% | -21.53% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6248 | 0.6248 | -3.52% | -2.18% | 11.63% | 10.51% | -21.52% | -13.15% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6476 | 0.6476 | -3.75% | 1.08% | 12.33% | -- | -17.40% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6728 | 0.6728 | 0.55% | 6.71% | 18.97% | 18.05% | -14.74% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6691 | 0.6691 | -0.30% | 7.19% | 18.32% | 18.29% | -15.30% | -6.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6711 | 0.6711 | 5.07% | 11.18% | 18.67% | 17.78% | -15.05% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6387 | 0.6387 | -0.31% | 8.92% | -15.50% | 11.02% | -19.74% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6407 | 0.6407 | 1.62% | 8.76% | -15.20% | -- | -19.68% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6305 | 0.6305 | 1.01% | 7.43% | -16.55% | -- | -21.45% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6242 | 0.6242 | 3.41% | 5.01% | -17.38% | -- | -19.45% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.6036 | 0.6036 | 2.93% | -0.25% | -20.11% | -- | -22.10% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5864 | 0.5864 | -0.46% | -3.38% | -22.38% | -1.08% | -24.32% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5891 | 0.5891 | 0.37% | 1.57% | -22.03% | -2.34% | -24.55% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5869 | 0.5869 | -1.26% | -0.88% | -22.32% | -- | -25.91% | -18.42% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5944 | 0.5944 | -1.77% | 1.36% | -11.80% | 1.74% | -24.03% | -17.38% | -- | -- | -- | | 2024-10-28 | 0.6051 | 0.6051 | -0.30% | 3.92% | -10.21% | -- | -22.66% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.6069 | 0.6069 | 4.64% | 5.40% | 1.26% | 3.50% | -19.42% | -15.64% | -- | -- | -- | | 2024-10-24 | 0.5800 | 0.5800 | -2.04% | 6.56% | -- | -- | -23.15% | -19.38% | -- | -- | -- | | 2024-10-23 | 0.5921 | 0.5921 | 0.97% | 7.77% | -- | -- | -20.92% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5864 | 0.5864 | 0.70% | 4.77% | 4.21% | -4.42% | -23.64% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5823 | 0.5823 | 1.13% | 1.01% | 3.48% | -- | -24.18% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5758 | 0.5758 | 5.79% | 1.82% | -- | -6.29% | -25.85% | -19.96% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5443 | 0.5443 | -0.93% | -9.55% | -3.32% | -- | -30.41% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5494 | 0.5494 | -1.84% | -9.16% | -2.41% | -9.97% | -29.42% | -23.63% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5597 | 0.5597 | -2.91% | -25.96% | -0.58% | -- | -29.73% | -22.20% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5765 | 0.5765 | 1.95% | -23.69% | 2.40% | -5.90% | -27.62% | -19.87% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5655 | 0.5655 | -6.03% | -25.15% | -- | -- | -28.21% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6018 | 0.6018 | -0.50% | -20.35% | -- | 1.20% | -23.80% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6048 | 0.6048 | -10.25% | -19.95% | 6.83% | -- | -23.49% | -15.93% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6739 | 0.6739 | 12.17% | 0.05% | 32.61% | -- | -4.92% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.6008 | 0.6008 | 12.11% | -- | 31.49% | 23.49% | -4.97% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5359 | 0.5359 | 0.00% | 19.75% | -- | -- | -15.45% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4766 | 0.4766 | 0.00% | -- | -- | -3.09% | -25.45% | -16.69% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4475 | 0.4475 | 0.00% | -0.04% | -- | -12.15% | -29.75% | -21.78% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4477 | 0.4477 | 0.00% | -1.24% | -1.21% | -- | -32.00% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4502 | 0.4502 | -0.68% | 1.08% | -0.64% | -- | -31.64% | -21.31% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4533 | 0.4533 | -1.58% | -0.79% | -- | -- | -33.40% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4606 | 0.4606 | 0.30% | 3.04% | -- | -15.21% | -32.44% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4592 | 0.4592 | 0.68% | -- | -- | -- | -32.86% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4561 | 0.4561 | 2.40% | -- | -- | -15.03% | -32.48% | -20.28% | -- | -- | -- | | 2024-09-02 | 0.4454 | 0.4454 | -2.52% | -- | -- | -17.01% | -34.06% | -22.15% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4569 | 0.4569 | 2.21% | -- | -- | -- | -32.93% | -20.14% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4470 | 0.4470 | 0.00% | -- | -3.79% | -- | -34.39% | -21.87% | -- | -- | -- | | 2024-08-16 | 0.4467 | 0.4467 | -0.65% | -1.41% | -7.95% | -17.34% | -36.90% | -21.92% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4496 | 0.4496 | 0.00% | -1.73% | -- | -17.20% | -36.86% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.4532 | 0.4532 | 0.76% | -- | -6.98% | -17.72% | -38.25% | -20.78% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4498 | 0.4498 | -0.73% | -- | -7.68% | -- | -38.71% | -21.38% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.4531 | 0.4531 | -0.96% | -- | -- | -- | -39.46% | -20.80% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4575 | 0.4575 | 0.00% | -2.95% | -- | -17.77% | -39.13% | -20.03% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4714 | 0.4714 | -1.73% | 1.09% | -2.28% | -- | -36.96% | -17.60% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4797 | 0.4797 | 0.00% | -- | -1.40% | -- | -36.21% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4646 | 0.4646 | 0.00% | -4.78% | -4.50% | -16.66% | -37.08% | -18.79% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4663 | 0.4663 | 0.00% | -4.56% | -5.19% | -10.94% | -36.58% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4879 | 0.4879 | 0.00% | -- | -- | -8.44% | -32.92% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4886 | 0.4886 | 0.00% | -- | -8.30% | -11.37% | -33.95% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4853 | 0.4853 | 0.00% | -- | -7.49% | -- | -35.53% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4872 | 0.4872 | 0.00% | -- | -7.13% | -- | -35.46% | -14.84% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4729 | 0.4729 | 0.00% | -- | -- | -16.39% | -37.05% | -17.34% | -- | -- | -- | | 2024-07-01 | 0.4824 | 0.4824 | -0.84% | -- | -10.12% | -14.26% | -35.75% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4865 | 0.4865 | 0.00% | -- | -7.49% | -9.61% | -34.11% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5022 | 0.5022 | 2.11% | -- | -- | -9.22% | -32.00% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4918 | 0.4918 | 0.00% | -7.70% | -- | -8.88% | -33.61% | -14.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5094 | 0.5094 | 0.00% | -- | -- | -10.88% | -32.30% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5328 | 0.5328 | 0.00% | 1.12% | -- | -- | -29.96% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5246 | 0.5246 | 0.00% | -- | -- | -6.46% | -27.45% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5246 | 0.5246 | -0.44% | -3.42% | -- | -7.56% | -28.08% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5269 | 0.5269 | 0.00% | -- | -- | -6.46% | -27.22% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5432 | 0.5432 | 0.00% | -- | -- | -- | -27.19% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5368 | 0.5368 | 0.02% | -- | -- | -1.21% | -28.76% | -6.17% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5367 | 0.5367 | 0.00% | -- | -- | -0.70% | -26.63% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5259 | 0.5259 | 0.00% | -3.45% | -1.94% | 1.10% | -29.19% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5509 | 0.5509 | 1.14% | 1.45% | 3.38% | -- | -28.65% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5447 | 0.5447 | 0.00% | -- | 0.95% | -- | -28.93% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5404 | 0.5404 | -0.48% | -- | -- | -- | -30.92% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5430 | 0.5430 | 0.00% | -2.41% | -2.36% | -- | -30.64% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5508 | 0.5508 | 0.00% | -- | -- | -- | -27.02% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5564 | 0.5564 | 0.00% | -- | -0.22% | -- | -25.34% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5575 | 0.5575 | 3.95% | 4.62% | -- | -- | -26.23% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5363 | 0.5363 | 2.43% | -0.61% | -3.05% | -- | -28.70% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5236 | 0.5236 | 0.33% | -5.02% | -2.98% | -- | -27.57% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5219 | 0.5219 | 0.00% | -5.07% | -5.32% | -- | -31.07% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5329 | 0.5329 | -1.24% | -4.17% | -3.32% | 1.68% | -30.39% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5396 | 0.5396 | -2.12% | -- | -5.52% | -0.94% | -32.53% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5513 | 0.5513 | 0.27% | -2.10% | -- | 0.46% | -31.40% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5498 | 0.5498 | 0.00% | -2.79% | -- | 1.81% | -31.62% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5561 | 0.5561 | 0.00% | -0.27% | -- | 0.09% | -30.30% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5631 | 0.5631 | -0.44% | -0.97% | -0.04% | -1.05% | -29.53% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5656 | 0.5656 | -1.58% | -0.53% | 7.18% | 2.76% | -29.05% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5747 | 0.5747 | 3.07% | 0.58% | 8.91% | 4.34% | -26.31% | 0.45% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5576 | 0.5576 | -1.93% | -0.89% | 5.67% | 2.05% | -28.50% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5686 | 0.5686 | -0.49% | 6.42% | 4.64% | -0.14% | -28.95% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5714 | 0.5714 | 1.56% | 3.29% | 5.15% | -0.12% | -28.29% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5626 | 0.5626 | 0.00% | 4.24% | 3.53% | -3.96% | -29.39% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5382 | 0.5382 | 0.73% | -- | 3.46% | -7.78% | -31.38% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5343 | 0.5343 | -3.42% | -6.53% | 0.83% | -3.76% | -32.50% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5532 | 0.5532 | 2.50% | -3.13% | 6.47% | -0.97% | -29.94% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5397 | 0.5397 | -2.09% | -- | -- | -4.07% | -31.65% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5512 | 0.5512 | 0.00% | -- | -- | -1.40% | -30.33% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5716 | 0.5716 | 0.09% | -- | 12.79% | 5.79% | -25.54% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5711 | 0.5711 | 0.00% | 0.63% | 12.11% | 4.14% | -25.40% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5608 | 0.5608 | 0.00% | 6.43% | -- | 0.20% | -28.69% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5675 | 0.5675 | 0.75% | -- | -- | -1.54% | -29.37% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5633 | 0.5633 | 6.75% | -- | -- | -2.93% | -29.89% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5277 | 0.5277 | 0.15% | -2.89% | -- | -8.94% | -35.13% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5269 | 0.5269 | -1.72% | -2.52% | -- | -9.45% | -35.52% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5361 | 0.5361 | 0.00% | 3.06% | 10.26% | -8.53% | -35.49% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5434 | 0.5434 | 0.54% | -- | -- | -6.47% | -35.55% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5405 | 0.5405 | 3.90% | -- | -- | -7.98% | -35.53% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5202 | 0.5202 | -1.83% | -- | -- | -12.70% | -37.95% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5299 | 0.5299 | 1.98% | 4.56% | -- | -10.29% | -36.46% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5196 | 0.5196 | 0.00% | 2.00% | -- | -13.31% | -38.22% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5068 | 0.5068 | -0.51% | -- | -6.96% | -18.90% | -40.63% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5094 | 0.5094 | 0.00% | -- | -6.48% | -18.46% | -40.30% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4862 | 0.4862 | 0.00% | -0.45% | -12.57% | -23.83% | -45.92% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4649 | 0.4649 | 0.00% | -- | -18.74% | -23.44% | -49.85% | -18.74% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4809 | 0.4809 | -1.54% | -- | -17.91% | -22.55% | -47.43% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4884 | 0.4884 | 0.00% | -7.41% | -16.63% | -22.46% | -46.77% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5275 | 0.5275 | 0.65% | -5.79% | -5.64% | -11.40% | -40.88% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5241 | 0.5241 | -3.78% | -5.67% | -6.24% | -14.18% | -41.26% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5447 | 0.5447 | -0.75% | -3.68% | -0.67% | -9.94% | -37.98% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5488 | 0.5488 | 1.63% | -3.57% | 0.31% | -11.13% | -37.38% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5400 | 0.5400 | -3.55% | -1.89% | -3.57% | -13.18% | -38.24% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5599 | 0.5599 | 0.77% | 1.65% | -0.02% | -9.55% | -35.75% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5556 | 0.5556 | -1.75% | 1.68% | -0.79% | -12.28% | -36.28% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5655 | 0.5655 | -0.63% | 1.69% | -1.89% | -12.34% | -34.86% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5691 | 0.5691 | 3.40% | 1.70% | -1.93% | -9.15% | -33.22% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5504 | 0.5504 | -0.07% | -3.34% | -5.02% | -12.36% | -36.31% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5508 | 0.5508 | 0.81% | -3.72% | -4.95% | -12.38% | -35.54% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5464 | 0.5464 | -1.74% | -6.73% | -5.71% | -13.57% | -35.62% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5561 | 0.5561 | -0.63% | -5.07% | -2.80% | -12.04% | -33.35% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5596 | 0.5596 | -1.72% | -4.11% | -3.17% | -11.48% | -30.70% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5694 | 0.5694 | -0.47% | 2.56% | -2.00% | -9.93% | -30.92% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5721 | 0.5721 | -2.34% | 2.42% | -1.53% | -9.51% | -29.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5858 | 0.5858 | 0.38% | 4.79% | -0.27% | -7.34% | -29.09% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5836 | 0.5836 | 5.12% | 5.97% | -2.06% | -7.69% | -29.31% | -29.20% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5552 | 0.5552 | -0.61% | 2.76% | -6.01% | -12.40% | -34.14% | -32.65% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5586 | 0.5586 | -0.71% | 1.86% | -6.81% | -11.32% | -33.63% | -32.23% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5626 | 0.5626 | 0.64% | 2.83% | -6.14% | -12.00% | -31.07% | -31.75% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5590 | 0.5590 | 1.51% | -0.18% | -7.68% | -12.96% | -32.37% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5507 | 0.5507 | 1.92% | -1.61% | -11.11% | -12.77% | -34.62% | -33.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5403 | 0.5403 | -1.48% | -4.30% | -13.54% | -15.18% | -36.26% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5484 | 0.5484 | 0.24% | -4.86% | -12.21% | -15.07% | -36.75% | -33.47% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5471 | 0.5471 | -2.30% | -5.72% | -12.42% | -16.17% | -36.66% | -33.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5600 | 0.5600 | 0.05% | -3.36% | -11.55% | -12.80% | -36.57% | -32.06% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5597 | 0.5597 | -0.87% | -3.82% | -10.23% | -13.65% | -34.87% | -32.10% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5646 | 0.5646 | -2.05% | -3.67% | -10.02% | -14.25% | -34.75% | -31.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5764 | 0.5764 | -0.67% | 0.75% | -8.25% | -13.53% | -34.47% | -30.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5803 | 0.5803 | 0.14% | 0.42% | -7.62% | -12.30% | -34.95% | -29.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5795 | 0.5795 | -0.41% | -0.26% | -8.42% | -12.01% | -35.25% | -29.70% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5819 | 0.5819 | -0.72% | -0.53% | -8.26% | -12.54% | -35.06% | -29.41% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5861 | 0.5861 | 2.45% | -0.22% | -8.18% | -13.88% | -33.25% | -28.90% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5721 | 0.5721 | -1.00% | -3.99% | -7.16% | -16.09% | -33.91% | -30.60% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5779 | 0.5779 | -0.53% | -2.17% | -6.22% | -15.50% | -33.48% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5810 | 0.5810 | -0.68% | -3.07% | -5.71% | -13.99% | -33.36% | -29.52% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5850 | 0.5850 | -0.41% | -4.07% | -7.13% | -14.12% | -31.81% | -29.03% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5874 | 0.5874 | -1.43% | -2.99% | -5.59% | -13.78% | -30.30% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5959 | 0.5959 | 0.88% | -3.81% | -4.23% | -9.94% | -28.84% | -27.71% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5907 | 0.5907 | -1.45% | -5.47% | -5.06% | -10.42% | -29.89% | -28.34% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5994 | 0.5994 | -1.71% | -4.05% | -0.13% | -10.27% | -30.48% | -27.28% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6098 | 0.6098 | 0.71% | -1.85% | 2.42% | -8.23% | -29.07% | -26.02% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6055 | 0.6055 | -2.26% | -4.36% | -0.85% | -11.31% | -29.26% | -26.54% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6195 | 0.6195 | -0.86% | -0.64% | 1.44% | -9.85% | -29.39% | -24.85% | -- | 场内交易 | 场内交易 |
|