|
| 沪深300成长ETF(562310)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.7969 | 0.7969 | 0.23% | -4.21% | 2.63% | 12.92% | -5.78% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7951 | 0.7951 | 1.64% | -3.90% | 2.40% | 11.70% | -6.02% | 2.14% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7823 | 0.7823 | -1.06% | -5.92% | 0.75% | 9.80% | -7.53% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7907 | 0.7907 | -2.53% | -3.10% | 3.89% | 10.95% | -7.95% | 1.58% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8112 | 0.8112 | -2.49% | -1.15% | 3.67% | -- | -4.64% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8319 | 0.8319 | 0.54% | 3.62% | 8.21% | 16.44% | -2.59% | 6.87% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8274 | 0.8274 | -0.49% | 2.39% | 7.62% | -- | -3.19% | 6.29% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8315 | 0.8315 | 1.90% | 5.55% | 8.16% | -- | -2.72% | 6.82% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8160 | 0.8160 | -0.56% | 5.26% | -6.51% | -- | -5.15% | 4.83% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8206 | 0.8206 | 2.22% | 5.39% | -7.10% | -- | -4.78% | 5.42% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8028 | 0.8028 | -0.66% | 2.80% | -9.12% | -- | -7.34% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8081 | 0.8081 | 2.58% | 2.46% | -8.52% | -- | -4.80% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7878 | 0.7878 | 1.63% | -1.54% | -10.82% | -- | -7.19% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7752 | 0.7752 | -0.44% | -2.88% | -12.24% | 5.70% | -8.41% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7786 | 0.7786 | -0.29% | -0.35% | -11.86% | 4.97% | -8.63% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7809 | 0.7809 | -0.99% | -1.74% | -11.60% | 8.17% | -9.13% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7887 | 0.7887 | -1.42% | -0.04% | -1.70% | 8.55% | -7.02% | 1.32% | -- | -- | -- | | 2024-10-28 | 0.8001 | 0.8001 | 0.24% | 2.07% | -0.27% | 8.89% | -5.67% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7982 | 0.7982 | 2.16% | 2.79% | 9.91% | 9.71% | -3.68% | 2.54% | -- | -- | -- | | 2024-10-24 | 0.7813 | 0.7813 | -1.69% | 5.45% | -- | 6.86% | -5.65% | 0.37% | -- | -- | -- | | 2024-10-23 | 0.7947 | 0.7947 | 0.72% | 6.17% | -- | -- | -3.19% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7890 | 0.7890 | 0.65% | 3.67% | 14.66% | -- | -5.43% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7839 | 0.7839 | 0.95% | 0.18% | 13.92% | -- | -6.05% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7765 | 0.7765 | 4.80% | 1.00% | -- | 1.77% | -8.77% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7409 | 0.7409 | -1.02% | -7.42% | -- | -- | -13.68% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7485 | 0.7485 | -1.66% | -5.94% | -- | -- | -12.58% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7611 | 0.7611 | -2.73% | -12.80% | -- | 1.94% | -12.50% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7825 | 0.7825 | 1.78% | -11.42% | -- | 4.78% | -10.04% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7688 | 0.7688 | -3.94% | -12.97% | 11.62% | -- | -12.09% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8003 | 0.8003 | 0.57% | -9.40% | -- | 9.19% | -8.16% | 2.81% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7958 | 0.7958 | -8.82% | -9.91% | 16.21% | 8.07% | -9.53% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8728 | 0.8728 | 8.79% | -1.19% | 26.29% | -- | -0.70% | 12.13% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8023 | 0.8023 | 10.10% | -- | -- | -- | 0.50% | 13.48% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7287 | 0.7287 | 0.00% | 16.59% | -- | 7.68% | -9.01% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6596 | 0.6596 | 0.00% | -- | 3.74% | -3.00% | -17.74% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6250 | 0.6250 | 0.00% | -- | -2.50% | -- | -21.83% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6233 | 0.6233 | -0.37% | -1.97% | -- | -- | -24.10% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6256 | 0.6256 | 0.00% | -1.45% | -- | -- | -23.98% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6220 | 0.6220 | -0.91% | -- | -- | -- | -24.00% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6277 | 0.6277 | -1.27% | -- | -- | -12.01% | -25.53% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6358 | 0.6358 | 0.16% | -- | -- | -11.31% | -24.88% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6348 | 0.6348 | -0.56% | -- | -- | -- | -25.32% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6384 | 0.6384 | 0.00% | -- | -- | -10.48% | -23.87% | -9.70% | -- | -- | -- | | 2024-08-26 | 0.6358 | 0.6358 | 0.00% | -1.66% | -4.73% | -- | -21.54% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6358 | 0.6358 | -0.03% | -1.75% | -- | -11.93% | -21.02% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6360 | 0.6360 | -0.55% | -1.75% | -- | -13.17% | -22.66% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6395 | 0.6395 | -0.23% | -- | -- | -- | -22.14% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6410 | 0.6410 | -0.85% | -1.22% | -- | -12.56% | -23.19% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6465 | 0.6465 | -0.09% | -- | -- | -11.18% | -22.53% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6471 | 0.6471 | -0.03% | -- | -- | -- | -22.87% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6473 | 0.6473 | 0.00% | -- | -4.54% | -10.17% | -23.59% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6489 | 0.6489 | 0.00% | -- | -4.33% | -- | -25.02% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6661 | 0.6661 | -1.13% | 0.80% | -1.62% | -- | -24.39% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6737 | 0.6737 | 2.75% | 1.45% | -- | -- | -23.80% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6557 | 0.6557 | -0.64% | -- | -- | -- | -25.16% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6599 | 0.6599 | -1.12% | -- | -- | -9.27% | -24.68% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6674 | 0.6674 | 1.00% | -- | -- | -- | -22.98% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6608 | 0.6608 | -0.50% | -4.65% | -2.82% | -4.89% | -23.68% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6641 | 0.6641 | 0.00% | -- | -- | -4.20% | -21.24% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6930 | 0.6930 | 0.00% | -- | -1.74% | -- | -19.80% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6781 | 0.6781 | -0.03% | -- | -- | -5.07% | -22.29% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6783 | 0.6783 | 0.00% | -- | -- | -- | -21.40% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6657 | 0.6657 | -0.46% | -1.00% | -- | -- | -22.61% | -5.84% | -- | -- | -- | | 2024-07-09 | 0.6688 | 0.6688 | 0.00% | -- | -- | -- | -21.11% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6686 | 0.6686 | -0.57% | -1.20% | -- | -- | -23.40% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6724 | 0.6724 | 0.00% | -- | -5.71% | -- | -22.70% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6771 | 0.6771 | 0.00% | -- | -- | -- | -21.33% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6767 | 0.6767 | 0.00% | -- | -- | -3.69% | -20.91% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6800 | 0.6800 | 0.00% | -3.59% | -- | -- | -20.52% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6907 | 0.6907 | 0.00% | -- | -- | -5.20% | -19.27% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7005 | 0.7005 | -0.68% | -- | -3.76% | -4.17% | -19.67% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7053 | 0.7053 | 0.04% | -- | -3.10% | -- | -19.78% | -0.24% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7050 | 0.7050 | 0.00% | -- | -3.15% | -2.76% | -19.81% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7012 | 0.7012 | 0.00% | -1.71% | -- | -3.95% | -16.79% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7134 | 0.7134 | -0.49% | -0.14% | -- | 1.03% | -14.62% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7169 | 0.7169 | 0.00% | 0.07% | -- | -- | -15.53% | 1.40% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7131 | 0.7131 | 0.00% | -- | -- | -- | -16.98% | 0.86% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7144 | 0.7144 | -0.28% | -1.04% | -- | -- | -15.76% | 1.05% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7164 | 0.7164 | 0.00% | -2.20% | -1.50% | -- | -15.37% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7219 | 0.7219 | -1.45% | -- | -- | 5.82% | -17.07% | 2.11% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7325 | 0.7325 | 0.00% | 1.65% | 4.79% | 7.83% | -16.85% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7331 | 0.7331 | 0.71% | -- | -- | 10.54% | -16.43% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7279 | 0.7279 | 0.00% | -- | 2.55% | 10.04% | -17.51% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7206 | 0.7206 | -1.00% | -0.74% | 0.88% | 8.93% | -18.77% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7279 | 0.7279 | 0.00% | -0.97% | -- | 10.04% | -16.19% | 2.96% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7260 | 0.7260 | -1.22% | -- | -- | 9.75% | -17.92% | 2.69% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7350 | 0.7350 | 0.00% | -- | -- | 12.25% | -16.27% | 3.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7273 | 0.7273 | 0.00% | 4.05% | 2.25% | -- | -18.90% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6948 | 0.6948 | 0.23% | -- | -- | -- | -20.91% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6932 | 0.6932 | 0.00% | -2.34% | -- | 4.27% | -22.47% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6990 | 0.6990 | 0.00% | -2.14% | -- | 6.01% | -23.54% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7098 | 0.7098 | 1.26% | -- | -2.10% | 7.40% | -25.70% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7010 | 0.7010 | -1.86% | -- | -3.31% | 2.97% | -26.05% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7143 | 0.7143 | 0.00% | -- | -1.48% | 5.76% | -24.64% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7113 | 0.7113 | 0.00% | -- | -- | -1.24% | -23.73% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7026 | 0.7026 | 0.00% | -4.04% | -- | 1.17% | -24.69% | -0.62% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7286 | 0.7286 | -0.49% | -- | 8.10% | 5.03% | -20.62% | 3.06% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7322 | 0.7322 | 0.16% | 0.30% | 10.40% | 7.20% | -18.95% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7310 | 0.7310 | 0.00% | -0.16% | 9.88% | 6.10% | -18.95% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7250 | 0.7250 | 0.00% | 3.38% | 9.60% | 4.35% | -21.16% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7300 | 0.7300 | -0.30% | 3.38% | 10.36% | 4.12% | -21.45% | 3.25% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7322 | 0.7322 | 1.09% | -- | 10.69% | 2.46% | -21.03% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7243 | 0.7243 | 3.28% | 2.66% | 9.49% | 1.05% | -21.88% | 2.45% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7013 | 0.7013 | 0.69% | -- | 6.02% | -1.65% | -25.20% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6965 | 0.6965 | -1.36% | -- | 6.37% | -2.16% | -26.09% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7061 | 0.7061 | 0.00% | 4.16% | 9.37% | -1.59% | -26.35% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7055 | 0.7055 | 0.00% | -- | -- | -2.88% | -26.23% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6779 | 0.6779 | 0.00% | 0.58% | -- | -9.19% | -29.08% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6822 | 0.6822 | 0.43% | 3.13% | 2.88% | -10.07% | -29.67% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6793 | 0.6793 | 0.79% | 2.69% | 3.02% | -9.98% | -29.70% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6740 | 0.6740 | 1.63% | 1.89% | 0.25% | -12.18% | -30.97% | -4.67% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6632 | 0.6632 | -0.32% | 0.26% | -1.35% | -13.67% | -31.89% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6653 | 0.6653 | 0.57% | 0.57% | -1.04% | -13.42% | -30.57% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6615 | 0.6615 | 1.02% | 5.64% | -2.17% | -15.34% | -32.50% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6548 | 0.6548 | 1.43% | -- | -4.53% | -16.34% | -33.44% | -7.38% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6456 | 0.6456 | 4.64% | 2.59% | -5.88% | -17.96% | -34.57% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6170 | 0.6170 | 0.00% | -- | -10.05% | -19.97% | -38.24% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6262 | 0.6262 | 0.00% | -- | -13.05% | -18.54% | -38.16% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6293 | 0.6293 | 0.00% | -5.10% | -12.62% | -19.37% | -37.76% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6648 | 0.6648 | 0.26% | 0.59% | -4.50% | -11.61% | -33.62% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6631 | 0.6631 | 0.56% | -2.60% | -4.74% | -11.06% | -33.79% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6594 | 0.6594 | -1.92% | -2.37% | -5.27% | -12.98% | -34.16% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6723 | 0.6723 | -0.49% | -1.25% | -2.42% | -11.60% | -32.24% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6756 | 0.6756 | 2.22% | -1.52% | -1.66% | -12.61% | -31.29% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6609 | 0.6609 | -2.92% | -2.52% | -4.88% | -15.23% | -32.90% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6808 | 0.6808 | 0.80% | 0.24% | -2.01% | -12.46% | -30.55% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6754 | 0.6754 | -0.79% | -0.12% | -2.79% | -14.51% | -29.74% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6808 | 0.6808 | -0.76% | -0.74% | -4.73% | -15.10% | -28.40% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6860 | 0.6860 | 1.18% | -0.90% | -4.30% | -13.63% | -27.50% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6780 | 0.6780 | -0.18% | -3.36% | -4.92% | -14.34% | -28.90% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6792 | 0.6792 | 0.44% | -3.93% | -4.75% | -14.98% | -28.08% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6762 | 0.6762 | -1.41% | -6.11% | -5.17% | -15.30% | -27.86% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6859 | 0.6859 | -0.91% | -4.76% | -3.68% | -14.08% | -25.95% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6922 | 0.6922 | -1.34% | -3.75% | -4.71% | -13.29% | -23.23% | -2.09% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7016 | 0.7016 | -0.76% | 1.02% | -4.40% | -12.11% | -23.14% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7070 | 0.7070 | -1.83% | 1.81% | -3.67% | -11.44% | -22.22% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7202 | 0.7202 | 0.14% | 3.46% | -2.64% | -9.78% | -20.87% | -21.10% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7192 | 0.7192 | 3.56% | 3.68% | -3.66% | -9.91% | -21.08% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6945 | 0.6945 | 0.01% | 1.68% | -6.64% | -13.29% | -24.37% | -23.92% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6944 | 0.6944 | -0.86% | 0.78% | -7.46% | -12.59% | -23.36% | -23.93% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7004 | 0.7004 | 0.62% | 1.95% | -6.66% | -12.65% | -21.45% | -23.27% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6961 | 0.6961 | 0.35% | 0.19% | -7.75% | -13.45% | -22.37% | -23.74% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6937 | 0.6937 | 1.57% | -0.34% | -9.62% | -12.25% | -23.10% | -24.00% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6830 | 0.6830 | -0.87% | -2.58% | -11.09% | -14.57% | -24.59% | -25.18% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6890 | 0.6890 | 0.29% | -3.58% | -10.33% | -14.47% | -25.07% | -24.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6870 | 0.6870 | -1.12% | -4.16% | -10.59% | -15.23% | -26.14% | -24.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6948 | 0.6948 | -0.19% | -2.57% | -10.95% | -13.66% | -25.85% | -23.88% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6961 | 0.6961 | -0.71% | -2.22% | -9.90% | -14.02% | -25.05% | -23.74% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7011 | 0.7011 | -1.89% | -2.29% | -9.62% | -13.92% | -24.47% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7146 | 0.7146 | -0.31% | 0.35% | -7.95% | -12.98% | -23.78% | -21.71% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7168 | 0.7168 | 0.52% | -1.32% | -7.66% | -12.89% | -24.32% | -21.47% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7131 | 0.7131 | 0.17% | -2.83% | -8.74% | -12.87% | -23.94% | -21.88% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7119 | 0.7119 | -0.78% | -3.59% | -9.05% | -13.75% | -24.13% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7175 | 0.7175 | 0.76% | -3.00% | -8.82% | -14.88% | -23.26% | -21.40% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7121 | 0.7121 | -1.97% | -4.61% | -7.64% | -15.87% | -22.97% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7264 | 0.7264 | -1.02% | -2.35% | -5.78% | -14.54% | -20.87% | -20.42% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7339 | 0.7339 | -0.61% | -2.20% | -4.53% | -12.49% | -20.43% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7384 | 0.7384 | -0.18% | -2.66% | -5.39% | -12.00% | -18.57% | -19.11% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7397 | 0.7397 | -0.91% | -1.97% | -3.98% | -11.50% | -18.16% | -18.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7465 | 0.7465 | 0.35% | -2.74% | -3.10% | -8.80% | -15.36% | -18.22% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7439 | 0.7439 | -0.87% | -3.16% | -3.44% | -8.21% | -16.42% | -18.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7504 | 0.7504 | -1.08% | -2.34% | -0.23% | -8.19% | -16.31% | -17.79% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7586 | 0.7586 | 0.53% | -1.29% | 1.74% | -5.76% | -15.79% | -16.89% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7546 | 0.7546 | -1.68% | -3.28% | -0.42% | -8.23% | -16.13% | -17.33% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7675 | 0.7675 | -0.09% | -0.66% | 1.28% | -6.55% | -15.75% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7682 | 0.7682 | -0.03% | -0.97% | 1.37% | -7.94% | -16.31% | -15.84% | -- | 场内交易 | 场内交易 |
|