|
| 中信建投趋势领航两年持有A(016265)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-03 | 1.1974 | 1.1974 | -0.06% | 4.37% | 8.58% | 31.92% | 19.27% | 20.58% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1981 | 1.1981 | 1.73% | 3.86% | 8.64% | 32.68% | 19.34% | 20.65% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1777 | 1.1777 | 1.43% | 2.69% | 7.14% | 29.90% | 16.59% | 18.60% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1611 | 1.1611 | -0.03% | -2.31% | 3.91% | 29.64% | 14.19% | 16.93% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1614 | 1.1614 | 1.23% | -2.16% | 5.55% | 29.64% | 14.89% | 16.96% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1473 | 1.1473 | -0.55% | -1.83% | 4.27% | 27.12% | 13.08% | 15.54% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1536 | 1.1536 | 0.58% | 0.99% | 4.84% | 28.26% | 13.70% | 16.17% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1469 | 1.1469 | -3.50% | -1.96% | 5.99% | -- | 12.81% | 15.50% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1885 | 1.1885 | 0.12% | -0.51% | 10.74% | -- | 15.76% | 19.69% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1871 | 1.1871 | 1.57% | -3.45% | 12.24% | -- | 15.07% | 19.55% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1687 | 1.1687 | 2.31% | -4.59% | 10.50% | 26.84% | 14.42% | 17.69% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1423 | 1.1423 | -2.35% | -8.17% | 8.01% | -- | 11.84% | 15.04% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1698 | 1.1698 | -2.08% | -2.67% | 13.20% | 26.19% | 13.90% | 17.80% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1946 | 1.1946 | -2.84% | -0.02% | 12.80% | -- | 17.24% | 20.30% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2295 | 1.2295 | 0.38% | 4.29% | 18.23% | 32.02% | 20.98% | 23.82% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2249 | 1.2249 | -1.53% | 5.31% | 17.79% | 31.61% | 21.17% | 23.35% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2439 | 1.2439 | 3.49% | 10.76% | 19.62% | 33.55% | 23.05% | 25.27% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2019 | 1.2019 | 0.59% | 8.99% | 5.82% | -- | 18.04% | 21.04% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1948 | 1.1948 | 1.35% | 7.27% | 11.29% | 27.99% | 17.64% | 20.32% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1789 | 1.1789 | 1.36% | 8.12% | 9.81% | -- | 16.15% | 18.72% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1631 | 1.1631 | 3.56% | 5.81% | 8.34% | 25.73% | 16.79% | 17.13% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1231 | 1.1231 | 1.84% | 0.51% | 4.61% | 20.08% | 12.77% | 13.10% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1028 | 1.1028 | -0.99% | 0.23% | 2.72% | 17.16% | 11.80% | 11.06% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1138 | 1.1138 | 2.15% | 3.27% | 3.74% | 17.65% | 12.80% | 12.17% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0904 | 1.0904 | -0.80% | 0.41% | 1.56% | -- | 9.43% | 9.81% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0992 | 1.0992 | -1.63% | 1.58% | 11.49% | -- | 10.34% | 10.69% | -- | -- | -- | | 2024-10-28 | 1.1174 | 1.1174 | 1.55% | 4.12% | 13.34% | 20.07% | 12.17% | 12.53% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1003 | 1.1003 | 2.02% | 4.04% | -- | 19.53% | 11.97% | 10.81% | -- | -- | -- | | 2024-10-24 | 1.0785 | 1.0785 | -0.69% | 5.07% | 17.73% | -- | 10.29% | 8.61% | -- | -- | -- | | 2024-10-23 | 1.0860 | 1.0860 | 0.36% | 5.03% | -- | 17.24% | 12.09% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0821 | 1.0821 | 0.83% | 4.71% | 21.83% | 14.31% | 10.06% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0732 | 1.0732 | 1.48% | 1.34% | 20.83% | -- | 9.15% | 8.08% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0576 | 1.0576 | 3.03% | 1.70% | -- | 11.33% | 6.30% | 6.51% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0265 | 1.0265 | -0.73% | -3.38% | 17.53% | -- | 1.97% | 3.37% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0340 | 1.0340 | 0.06% | -1.70% | 18.39% | 8.81% | 2.73% | 4.13% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0334 | 1.0334 | -2.42% | -9.02% | 18.32% | -- | 1.83% | 4.07% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0590 | 1.0590 | 1.84% | -1.36% | 21.25% | 10.94% | 4.36% | 6.65% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0399 | 1.0399 | -2.12% | -3.14% | 17.52% | 8.75% | 2.16% | 4.72% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0624 | 1.0624 | 1.00% | -1.04% | 19.79% | -- | 4.92% | 6.99% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0519 | 1.0519 | -7.39% | -2.02% | 18.52% | -- | 3.03% | 5.93% | -- | 开放申购 | 暂停赎回 | | 2024-10-08 | 1.1358 | 1.1358 | 5.79% | 5.79% | 26.95% | 21.89% | 10.07% | 14.38% | -- | 开放申购 | 暂停赎回 | | 2024-09-30 | 1.0736 | 1.0736 | 8.90% | -- | -- | -- | 4.04% | 8.12% | -- | 开放申购 | 暂停赎回 | | 2024-09-27 | 0.9859 | 0.9859 | 3.76% | 11.00% | 10.05% | -- | -3.91% | -0.72% | -- | -- | -- | | 2024-09-26 | 0.9502 | 0.9502 | 0.00% | -- | 5.29% | -- | -6.90% | -4.31% | -- | 开放申购 | 暂停赎回 | | 2024-09-24 | 0.9161 | 0.9161 | 0.00% | 4.89% | 1.86% | -- | -10.75% | -7.74% | -- | 开放申购 | 暂停赎回 | | 2024-09-20 | 0.8882 | 0.8882 | 0.00% | 1.69% | -- | -- | -12.93% | -10.55% | -- | 开放申购 | 暂停赎回 | | 2024-09-13 | 0.8734 | 0.8734 | 0.00% | -2.38% | -6.22% | -11.37% | -15.62% | -12.04% | -- | 开放申购 | 暂停赎回 | | 2024-09-11 | 0.8849 | 0.8849 | -0.23% | -2.02% | -4.99% | -10.66% | -15.19% | -10.89% | -- | 开放申购 | 暂停赎回 | | 2024-09-10 | 0.8869 | 0.8869 | -0.07% | -2.29% | -4.78% | -10.63% | -14.00% | -10.68% | -- | 开放申购 | 暂停赎回 | | 2024-09-09 | 0.8875 | 0.8875 | -0.80% | -1.72% | -4.71% | -10.57% | -13.94% | -10.62% | -- | 开放申购 | 暂停赎回 | | 2024-09-06 | 0.8947 | 0.8947 | -1.21% | -- | -- | -9.53% | -14.22% | -9.90% | -- | 开放申购 | 暂停赎回 | | 2024-09-05 | 0.9057 | 0.9057 | 0.29% | -0.10% | -2.10% | -9.32% | -13.36% | -8.79% | -- | 开放申购 | 暂停赎回 | | 2024-09-04 | 0.9031 | 0.9031 | -0.51% | 0.84% | -3.44% | -10.28% | -14.06% | -9.05% | -- | 开放申购 | 暂停赎回 | | 2024-09-03 | 0.9077 | 0.9077 | 0.52% | 1.32% | -2.95% | -8.95% | -12.67% | -8.59% | -- | -- | -- | | 2024-09-02 | 0.9030 | 0.9030 | 0.00% | 0.06% | -3.45% | -- | -13.12% | -9.06% | -- | 开放申购 | 暂停赎回 | | 2024-08-29 | 0.9066 | 0.9066 | 1.23% | -- | -- | -- | -13.11% | -8.70% | -- | -- | -- | | 2024-08-28 | 0.8956 | 0.8956 | -0.03% | -- | -3.76% | -10.90% | -13.25% | -9.81% | -- | -- | -- | | 2024-08-27 | 0.8959 | 0.8959 | -0.73% | -- | -3.73% | -11.54% | -12.29% | -9.78% | -- | 开放申购 | 暂停赎回 | | 2024-08-26 | 0.9025 | 0.9025 | 0.34% | -2.05% | -3.02% | -- | -11.64% | -9.11% | -- | 开放申购 | 暂停赎回 | | 2024-08-23 | 0.8994 | 0.8994 | 0.00% | -- | -2.90% | -11.35% | -12.66% | -9.43% | -- | 开放申购 | 暂停赎回 | | 2024-08-19 | 0.9214 | 0.9214 | 0.00% | -1.00% | -- | -- | -11.42% | -7.21% | -- | 开放申购 | 暂停赎回 | | 2024-08-15 | 0.9270 | 0.9270 | 0.00% | -- | -- | -8.92% | -12.06% | -6.65% | -- | 开放申购 | 暂停赎回 | | 2024-08-13 | 0.9313 | 0.9313 | 0.06% | -- | -2.44% | -- | -11.95% | -6.21% | -- | 开放申购 | 暂停赎回 | | 2024-08-12 | 0.9307 | 0.9307 | -0.08% | 0.61% | -2.50% | -9.21% | -12.01% | -6.27% | -- | 开放申购 | 暂停赎回 | | 2024-08-09 | 0.9314 | 0.9314 | 0.00% | -0.42% | -- | -9.02% | -12.76% | -6.20% | -- | 开放申购 | 暂停赎回 | | 2024-08-07 | 0.9335 | 0.9335 | 0.00% | -1.39% | -- | -8.47% | -13.12% | -5.99% | -- | 开放申购 | 暂停赎回 | | 2024-08-05 | 0.9251 | 0.9251 | -1.09% | -- | -- | -- | -14.05% | -6.84% | -- | 开放申购 | 暂停赎回 | | 2024-08-02 | 0.9353 | 0.9353 | -0.64% | 0.51% | -- | -- | -12.83% | -5.81% | -- | 开放申购 | 暂停赎回 | | 2024-08-01 | 0.9413 | 0.9413 | -0.57% | 2.26% | -- | -- | -12.77% | -5.21% | -- | 开放申购 | 暂停赎回 | | 2024-07-31 | 0.9467 | 0.9467 | 0.00% | -- | -- | -- | -12.62% | -4.66% | -- | 开放申购 | 暂停赎回 | | 2024-07-26 | 0.9306 | 0.9306 | 1.10% | -- | -- | -5.24% | -13.23% | -6.28% | -- | 开放申购 | 暂停赎回 | | 2024-07-25 | 0.9205 | 0.9205 | 0.00% | -3.11% | -- | -- | -14.43% | -7.30% | -- | 开放申购 | 暂停赎回 | | 2024-07-23 | 0.9263 | 0.9263 | -2.14% | -2.53% | -4.48% | -3.34% | -13.09% | -6.72% | -- | 开放申购 | 暂停赎回 | | 2024-07-22 | 0.9466 | 0.9466 | 0.00% | -- | -2.38% | -1.53% | -11.18% | -4.67% | -- | 开放申购 | 暂停赎回 | | 2024-07-18 | 0.9500 | 0.9500 | 0.00% | -0.65% | -3.53% | -- | -11.42% | -4.33% | -- | 开放申购 | 暂停赎回 | | 2024-07-16 | 0.9503 | 0.9503 | 0.00% | -- | -- | 2.25% | -11.82% | -4.30% | -- | 开放申购 | 暂停赎回 | | 2024-07-12 | 0.9546 | 0.9546 | -0.17% | -- | -- | -0.16% | -11.21% | -3.87% | -- | 开放申购 | 暂停赎回 | | 2024-07-11 | 0.9562 | 0.9562 | 0.00% | -- | -3.46% | -0.57% | -11.63% | -3.71% | -- | 开放申购 | 暂停赎回 | | 2024-07-08 | 0.9318 | 0.9318 | 0.00% | -- | -6.11% | -2.88% | -12.99% | -6.16% | -- | 开放申购 | 暂停赎回 | | 2024-07-03 | 0.9494 | 0.9494 | 0.00% | -- | -4.76% | -2.42% | -12.35% | -4.39% | -- | 开放申购 | 暂停赎回 | | 2024-06-21 | 0.9697 | 0.9697 | 0.00% | -- | -5.88% | -- | -9.22% | -2.35% | -- | 开放申购 | 暂停赎回 | | 2024-06-19 | 0.9795 | 0.9795 | -0.54% | -- | -- | -- | -9.81% | -1.36% | -- | 开放申购 | 暂停赎回 | | 2024-06-18 | 0.9848 | 0.9848 | 0.29% | -0.58% | -- | -- | -9.94% | -0.83% | -- | 开放申购 | 暂停赎回 | | 2024-06-17 | 0.9820 | 0.9820 | 0.00% | -1.05% | -- | -0.18% | -10.20% | -1.11% | -- | 开放申购 | 暂停赎回 | | 2024-06-13 | 0.9854 | 0.9854 | 0.00% | -0.35% | -- | 0.56% | -9.60% | -0.77% | -- | 开放申购 | 暂停赎回 | | 2024-06-11 | 0.9905 | 0.9905 | -0.19% | -1.60% | -3.38% | 3.16% | -9.50% | -0.25% | -- | 开放申购 | 暂停赎回 | | 2024-06-07 | 0.9924 | 0.9924 | 0.35% | -- | -2.70% | 6.18% | -9.21% | -0.06% | -- | 开放申购 | 暂停赎回 | | 2024-06-06 | 0.9889 | 0.9889 | -0.99% | -- | -2.27% | 4.07% | -8.59% | -0.41% | -- | 开放申购 | 暂停赎回 | | 2024-06-05 | 0.9988 | 0.9988 | -0.77% | -- | -- | 5.78% | -8.81% | 0.58% | -- | 开放申购 | 暂停赎回 | | 2024-06-04 | 1.0066 | 1.0066 | 0.97% | 0.14% | -- | 5.72% | -7.37% | 1.37% | -- | 开放申购 | 暂停赎回 | | 2024-06-03 | 0.9969 | 0.9969 | 0.00% | -1.57% | -- | -- | -8.26% | 0.39% | -- | 开放申购 | 暂停赎回 | | 2024-05-28 | 1.0052 | 1.0052 | -0.75% | -2.44% | 2.35% | 8.85% | -6.21% | 1.23% | -- | 开放申购 | 暂停赎回 | | 2024-05-27 | 1.0128 | 1.0128 | 0.00% | -2.37% | 3.13% | 6.66% | -5.50% | 1.99% | -- | 开放申购 | 暂停赎回 | | 2024-05-23 | 1.0146 | 1.0146 | -1.63% | -0.53% | 5.87% | 8.41% | -6.46% | 2.18% | -- | 开放申购 | 暂停赎回 | | 2024-05-22 | 1.0314 | 1.0314 | 0.11% | 1.34% | 7.29% | 10.63% | -6.25% | 3.87% | -- | 开放申购 | 暂停赎回 | | 2024-05-21 | 1.0303 | 1.0303 | -0.68% | 0.71% | 7.24% | 11.40% | -6.40% | 3.76% | -- | 开放申购 | 暂停赎回 | | 2024-05-20 | 1.0374 | 1.0374 | 0.00% | -- | 7.98% | 13.84% | -5.75% | 4.47% | -- | 开放申购 | 暂停赎回 | | 2024-05-16 | 1.0200 | 1.0200 | 0.22% | -0.36% | 9.75% | -- | -7.56% | 2.72% | -- | 开放申购 | 暂停赎回 | | 2024-05-15 | 1.0178 | 1.0178 | -0.51% | -- | -- | -- | -8.61% | 2.50% | -- | 开放申购 | 暂停赎回 | | 2024-05-14 | 1.0230 | 1.0230 | 0.00% | 0.30% | 7.00% | -- | -7.71% | 3.02% | -- | 开放申购 | 暂停赎回 | | 2024-05-10 | 1.0251 | 1.0251 | 0.14% | -- | 6.42% | -- | -9.56% | 3.23% | -- | 开放申购 | 暂停赎回 | | 2024-05-09 | 1.0237 | 1.0237 | 0.00% | -- | -- | -- | -10.90% | 3.09% | -- | 开放申购 | 暂停赎回 | | 2024-05-07 | 1.0199 | 1.0199 | 0.79% | -- | 4.83% | -- | -10.46% | 2.71% | -- | 开放申购 | 暂停赎回 | | 2024-05-06 | 1.0119 | 1.0119 | 0.00% | -- | 4.01% | 17.36% | -11.17% | 1.90% | -- | 开放申购 | 暂停赎回 | | 2024-04-26 | 0.9821 | 0.9821 | 0.00% | 2.23% | 2.06% | 5.82% | -10.97% | -1.10% | -- | 开放申购 | 暂停赎回 | | 2024-04-24 | 0.9676 | 0.9676 | 0.97% | 1.30% | -0.77% | 5.78% | -12.29% | -2.56% | -- | 开放申购 | 暂停赎回 | | 2024-04-23 | 0.9583 | 0.9583 | -0.31% | 3.11% | -1.72% | 5.73% | -13.44% | -3.49% | -- | 开放申购 | 暂停赎回 | | 2024-04-22 | 0.9613 | 0.9613 | 0.06% | -- | -1.42% | 6.73% | -13.17% | -3.19% | -- | 开放申购 | 暂停赎回 | | 2024-04-19 | 0.9607 | 0.9607 | 0.00% | 0.48% | -- | 2.33% | -14.90% | -3.25% | -- | 开放申购 | 暂停赎回 | | 2024-04-17 | 0.9552 | 0.9552 | 2.78% | -0.84% | -2.91% | 1.18% | -15.52% | -3.81% | -- | 开放申购 | 暂停赎回 | | 2024-04-16 | 0.9294 | 0.9294 | 0.00% | -- | -5.53% | -3.92% | -17.84% | -6.40% | -- | 开放申购 | 暂停赎回 | | 2024-04-12 | 0.9561 | 0.9561 | -0.58% | -1.73% | -- | -1.59% | -15.23% | -3.72% | -- | 开放申购 | 暂停赎回 | | 2024-04-11 | 0.9617 | 0.9617 | -0.17% | -1.15% | 0.16% | -1.24% | -14.19% | -3.15% | -- | 开放申购 | 暂停赎回 | | 2024-04-10 | 0.9633 | 0.9633 | 0.00% | -0.99% | 2.27% | 0.56% | -13.47% | -2.99% | -- | 开放申购 | 暂停赎回 | | 2024-04-08 | 0.9594 | 0.9594 | -1.39% | -2.13% | 1.86% | 0.85% | -14.08% | -3.38% | -- | 开放申购 | 暂停赎回 | | 2024-04-03 | 0.9729 | 0.9729 | 0.00% | 2.60% | -- | -1.85% | -13.66% | -2.02% | -- | 开放申购 | 暂停赎回 | | 2024-04-01 | 0.9803 | 0.9803 | 1.38% | -- | -- | -1.83% | -12.42% | -1.28% | -- | 开放申购 | 暂停赎回 | | 2024-03-29 | 0.9670 | 0.9670 | 0.97% | -0.83% | 2.50% | -3.16% | -12.87% | -2.62% | -- | 开放申购 | 暂停赎回 | | 2024-03-28 | 0.9577 | 0.9577 | 1.00% | -- | 3.70% | -3.48% | -13.79% | -3.55% | -- | 开放申购 | 暂停赎回 | | 2024-03-27 | 0.9482 | 0.9482 | -1.47% | -- | -0.15% | -2.04% | -15.07% | -4.51% | -- | 开放申购 | 暂停赎回 | | 2024-03-26 | 0.9623 | 0.9623 | 0.00% | -- | -- | -0.29% | -13.74% | -3.09% | -- | 开放申购 | 暂停赎回 | | 2024-03-22 | 0.9751 | 0.9751 | 0.00% | -0.88% | 4.59% | 0.14% | -12.71% | -1.80% | -- | 开放申购 | 暂停赎回 | | 2024-03-15 | 0.9838 | 0.9838 | 0.67% | 4.45% | -- | -0.40% | -10.39% | -0.93% | -- | 开放申购 | 暂停赎回 | | 2024-03-14 | 0.9773 | 0.9773 | -0.27% | 4.57% | -- | -1.45% | -10.33% | -1.58% | -- | 开放申购 | 暂停赎回 | | 2024-03-13 | 0.9799 | 0.9799 | 0.00% | 3.13% | -- | -1.43% | -10.82% | -1.32% | -- | 开放申购 | 暂停赎回 | | 2024-03-11 | 0.9602 | 0.9602 | 1.94% | 0.85% | -- | -3.69% | -12.55% | -3.30% | -- | 开放申购 | 暂停赎回 | | 2024-03-08 | 0.9419 | 0.9419 | 0.78% | -- | -- | -5.06% | -15.45% | -5.15% | -- | 开放申购 | 暂停赎回 | | 2024-03-07 | 0.9346 | 0.9346 | -1.64% | -0.93% | -- | -6.11% | -15.83% | -5.88% | -- | 开放申购 | 暂停赎回 | | 2024-03-06 | 0.9502 | 0.9502 | 0.64% | 2.89% | 10.21% | -4.79% | -15.99% | -4.31% | -- | 开放申购 | 暂停赎回 | | 2024-03-05 | 0.9442 | 0.9442 | -0.83% | -0.57% | 14.56% | -4.65% | -16.00% | -4.91% | -- | 开放申购 | 暂停赎回 | | 2024-03-04 | 0.9521 | 0.9521 | 0.00% | -- | -- | -4.89% | -15.30% | -4.12% | -- | 开放申购 | 暂停赎回 | | 2024-02-29 | 0.9434 | 0.9434 | 2.15% | 1.19% | 3.07% | -6.60% | -15.15% | -4.99% | -- | 开放申购 | 暂停赎回 | | 2024-02-28 | 0.9235 | 0.9235 | -2.75% | -0.15% | -0.50% | -9.18% | -16.94% | -7.00% | -- | 开放申购 | 暂停赎回 | | 2024-02-27 | 0.9496 | 0.9496 | 0.00% | 4.20% | 2.32% | -6.06% | -14.33% | -4.37% | -- | 开放申购 | 暂停赎回 | | 2024-02-23 | 0.9359 | 0.9359 | 0.39% | -- | 3.25% | -8.67% | -16.79% | -5.75% | -- | 开放申购 | 暂停赎回 | | 2024-02-22 | 0.9323 | 0.9323 | 0.80% | -- | 3.51% | -8.30% | -17.25% | -6.11% | -- | 开放申购 | 暂停赎回 | | 2024-02-21 | 0.9249 | 0.9249 | 1.49% | -- | -1.48% | -9.92% | -17.51% | -6.86% | -- | 开放申购 | 暂停赎回 | | 2024-02-20 | 0.9113 | 0.9113 | 0.00% | -- | -2.93% | -11.66% | -18.44% | -8.23% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.8622 | 0.8622 | 4.61% | -3.69% | -10.98% | -15.05% | -21.86% | -13.17% | -- | 开放申购 | 暂停赎回 | | 2024-02-05 | 0.8242 | 0.8242 | 0.00% | -9.95% | -14.91% | -17.24% | -25.94% | -17.00% | -- | 开放申购 | 暂停赎回 | | 2024-01-31 | 0.8734 | 0.8734 | -2.44% | -4.52% | -12.54% | -11.55% | -20.71% | -12.04% | -- | 开放申购 | 暂停赎回 | | 2024-01-30 | 0.8952 | 0.8952 | -2.20% | -1.24% | -10.35% | -10.16% | -18.77% | -9.85% | -- | 开放申购 | 暂停赎回 | | 2024-01-29 | 0.9153 | 0.9153 | -1.38% | 1.62% | -8.34% | -8.12% | -16.43% | -7.82% | -- | 开放申购 | 暂停赎回 | | 2024-01-26 | 0.9281 | 0.9281 | -0.50% | -1.14% | -3.83% | -5.65% | -15.26% | -6.54% | -- | 开放申购 | 暂停赎回 | | 2024-01-25 | 0.9328 | 0.9328 | 1.98% | -1.53% | -4.19% | -5.08% | -14.83% | -6.06% | -- | 开放申购 | 暂停赎回 | | 2024-01-24 | 0.9147 | 0.9147 | 0.92% | -3.11% | -6.06% | -6.46% | -16.48% | -7.89% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.9064 | 0.9064 | 0.63% | -6.30% | -6.91% | -6.45% | -17.24% | -8.72% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.9007 | 0.9007 | -4.06% | -6.89% | -7.50% | -8.39% | -17.76% | -9.30% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.9388 | 0.9388 | -0.90% | -3.37% | -4.18% | -4.87% | -13.40% | -5.46% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.9473 | 0.9473 | 0.34% | -2.72% | -3.05% | -4.78% | -11.94% | -4.60% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.9441 | 0.9441 | -2.40% | -1.44% | -4.42% | -6.22% | -12.12% | -4.92% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.9673 | 0.9673 | 0.00% | 0.96% | -2.08% | -3.89% | -10.00% | -2.59% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.9673 | 0.9673 | -0.43% | 1.68% | -2.08% | -4.68% | -9.52% | -2.59% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.9715 | 0.9715 | -0.24% | 0.30% | -2.84% | -5.26% | -8.73% | -2.17% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.9738 | 0.9738 | 1.66% | -0.94% | -2.33% | -4.33% | -8.69% | -1.93% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.9579 | 0.9579 | -0.02% | -3.36% | -3.45% | -5.40% | -10.85% | -3.53% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.9581 | 0.9581 | 0.71% | -3.51% | -3.43% | -6.16% | -10.64% | -3.51% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.9513 | 0.9513 | -1.79% | -4.74% | -4.11% | -7.81% | -11.19% | -4.20% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.9686 | 0.9686 | -1.46% | -3.00% | -2.18% | -6.13% | -9.47% | -2.46% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.9830 | 0.9830 | -0.83% | -0.93% | -1.80% | -4.74% | -7.42% | -1.01% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.9912 | 0.9912 | -0.18% | 2.41% | -1.27% | -3.94% | -5.95% | -0.18% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.9930 | 0.9930 | -0.56% | 2.89% | -1.09% | -3.77% | -4.57% | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.9986 | 0.9986 | 0.65% | 2.56% | -1.14% | -3.23% | -3.70% | -5.25% | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.9922 | 0.9922 | 2.51% | 1.34% | -2.42% | -3.85% | -4.50% | -5.85% | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.9679 | 0.9679 | 0.29% | -0.36% | -4.25% | -5.66% | -7.70% | -8.16% | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.9651 | 0.9651 | -0.87% | -1.50% | -4.88% | -5.44% | -7.68% | -8.43% | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.9736 | 0.9736 | -0.01% | -0.36% | -4.04% | -4.81% | -5.98% | -7.62% | -- | 开放申购 | 暂停赎回 | | 2023-12-22 | 0.9737 | 0.9737 | -0.55% | -1.43% | -4.23% | -5.14% | -5.79% | -7.61% | -- | 开放申购 | 暂停赎回 | | 2023-12-21 | 0.9791 | 0.9791 | 0.79% | -1.27% | -4.64% | -3.38% | -6.25% | -7.10% | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.9714 | 0.9714 | -0.86% | -2.28% | -5.84% | -4.77% | -7.19% | -7.83% | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.9798 | 0.9798 | 0.28% | -2.01% | -4.07% | -4.57% | -7.94% | -7.03% | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.9771 | 0.9771 | -1.08% | -2.00% | -4.34% | -5.29% | -8.84% | -7.29% | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.9878 | 0.9878 | -0.39% | -0.43% | -3.82% | -4.03% | -8.55% | -6.27% | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.9917 | 0.9917 | -0.24% | -0.37% | -2.67% | -3.86% | -8.31% | -5.90% | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.9941 | 0.9941 | -0.58% | -0.39% | -2.18% | -3.96% | -8.38% | -5.67% | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.9999 | 0.9999 | 0.29% | 0.98% | -1.09% | -4.02% | -8.39% | -5.12% | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.9970 | 0.9970 | 0.49% | -0.40% | -1.38% | -4.45% | -9.80% | -5.40% | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.9921 | 0.9921 | -0.33% | -1.18% | -2.56% | -3.80% | -7.82% | -5.86% | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.9954 | 0.9954 | -0.26% | -0.84% | -1.99% | -3.62% | -7.17% | -5.55% | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.9980 | 0.9980 | 0.79% | -1.20% | -1.67% | -4.31% | -7.87% | -5.30% | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.9902 | 0.9902 | -1.08% | -2.62% | -0.57% | -5.28% | -8.91% | -6.04% | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 1.0010 | 1.0010 | -0.29% | -0.98% | 0.51% | -4.75% | -6.40% | -5.02% | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 1.0039 | 1.0039 | 0.01% | -1.05% | 1.77% | -3.42% | -5.93% | -4.74% | -- | 开放申购 | 暂停赎回 |
|