|
| 数字经济ETF(159658)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1870 | 1.1870 | -4.11% | -1.93% | 3.33% | 18.30% | -10.17% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2379 | 1.2379 | 1.20% | -2.11% | 6.89% | 21.04% | -7.73% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2232 | 1.2232 | 0.12% | -6.70% | 6.77% | 19.14% | -9.61% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2217 | 1.2217 | 3.22% | -6.28% | 6.64% | -- | -9.69% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1836 | 1.1836 | -2.21% | -11.12% | 3.32% | 13.88% | -12.51% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2103 | 1.2103 | -4.29% | -4.68% | 14.50% | 15.86% | -11.57% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2646 | 1.2646 | -3.54% | -0.96% | 16.82% | -- | -7.42% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3110 | 1.3110 | 0.57% | 7.91% | 24.54% | 25.17% | -3.82% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3036 | 1.3036 | -2.11% | 7.36% | 23.83% | 25.20% | -3.60% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3317 | 1.3317 | 4.88% | 15.92% | 26.50% | -- | -1.52% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2697 | 1.2697 | -0.56% | 14.46% | -7.52% | 20.70% | -7.41% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2768 | 1.2768 | 5.10% | 11.85% | -6.62% | 21.48% | -6.69% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2149 | 1.2149 | 0.06% | 8.67% | -11.15% | -- | -10.97% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2142 | 1.2142 | 5.69% | 7.00% | -11.20% | 14.82% | -8.81% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1488 | 1.1488 | 3.56% | 0.98% | -15.98% | 5.18% | -13.73% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1093 | 1.1093 | -2.82% | -2.58% | -18.87% | -- | -15.60% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1415 | 1.1415 | 2.10% | 1.07% | -16.52% | 1.80% | -13.81% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1180 | 1.1180 | -1.48% | -1.60% | -18.23% | 3.75% | -15.93% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1348 | 1.1348 | -0.25% | -1.22% | -5.20% | 5.77% | -12.42% | -9.11% | -- | -- | -- | | 2024-10-28 | 1.1377 | 1.1377 | -0.09% | -1.76% | -4.95% | -- | -12.19% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1387 | 1.1387 | 0.82% | -0.60% | -- | 5.37% | -11.24% | -8.79% | -- | -- | -- | | 2024-10-24 | 1.1294 | 1.1294 | -0.60% | 8.39% | 9.66% | -- | -11.45% | -9.54% | -- | -- | -- | | 2024-10-23 | 1.1362 | 1.1362 | -1.10% | 9.33% | 15.36% | 3.58% | -10.27% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1488 | 1.1488 | -0.80% | 8.68% | 15.97% | -- | -10.39% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1581 | 1.1581 | 1.09% | 6.98% | 16.90% | -- | -9.67% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1456 | 1.1456 | 9.94% | 8.82% | 17.27% | -- | -12.88% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0420 | 1.0420 | 0.27% | -5.92% | 6.42% | -- | -21.94% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0392 | 1.0392 | -1.68% | -12.11% | 6.14% | -- | -21.79% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0570 | 1.0570 | -2.36% | -23.01% | 7.95% | -- | -21.85% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0825 | 1.0825 | 2.83% | -20.83% | 10.56% | -- | -19.96% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0527 | 1.0527 | -4.96% | -23.01% | 5.55% | -- | -23.01% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1076 | 1.1076 | -6.33% | -19.00% | 11.16% | -- | -17.90% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1824 | 1.1824 | -1.22% | -13.52% | 20.34% | -- | -12.49% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1970 | 1.1970 | 14.70% | 0.41% | 38.65% | -- | 2.36% | 9.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0436 | 1.0436 | 14.23% | 38.83% | 32.52% | 25.10% | 1.94% | 9.52% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9136 | 0.9136 | 9.10% | 20.83% | 21.01% | -- | -10.36% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8374 | 0.8374 | 0.00% | 10.77% | 9.48% | -- | -17.96% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7861 | 0.7861 | 4.58% | 5.19% | -- | -7.99% | -23.66% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7517 | 0.7517 | -0.58% | 0.59% | -- | -- | -27.01% | -21.11% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7561 | 0.7561 | 0.01% | 1.18% | -3.51% | -13.28% | -24.70% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7560 | 0.7560 | 1.39% | 0.37% | -- | -- | -25.24% | -20.66% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7456 | 0.7456 | -0.23% | -2.05% | -6.01% | -- | -26.94% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7473 | 0.7473 | -0.78% | -1.12% | -6.52% | -14.94% | -27.94% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7532 | 0.7532 | -1.05% | -1.65% | -5.22% | -- | -28.63% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7612 | 0.7612 | 0.09% | -0.43% | -- | -- | -28.23% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7605 | 0.7605 | 1.41% | -1.09% | -- | -11.51% | -27.70% | -20.19% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7499 | 0.7499 | -0.78% | -1.43% | -- | -12.74% | -28.70% | -21.30% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7558 | 0.7558 | -1.31% | -4.03% | -- | -12.71% | -29.97% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7658 | 0.7658 | 0.17% | 0.01% | -5.12% | -- | -28.78% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7645 | 0.7645 | -0.57% | 0.96% | -8.29% | -11.93% | -29.51% | -19.77% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7689 | 0.7689 | 1.06% | 1.84% | -7.76% | -11.27% | -28.35% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7608 | 0.7608 | -3.39% | -0.54% | -8.73% | -11.68% | -29.11% | -20.16% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7875 | 0.7875 | 2.85% | -- | -4.26% | -8.48% | -26.91% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7657 | 0.7657 | 1.12% | -0.01% | -6.50% | -10.31% | -27.91% | -19.65% | -- | -- | -- | | 2024-08-28 | 0.7572 | 0.7572 | 0.29% | -3.00% | -- | -11.59% | -26.31% | -20.54% | -- | -- | -- | | 2024-08-27 | 0.7550 | 0.7550 | -1.29% | -3.65% | -- | -- | -25.57% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7649 | 0.7649 | 0.00% | -- | -- | -- | -24.60% | -19.73% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7658 | 0.7658 | -1.90% | -3.95% | -- | -13.47% | -27.88% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7806 | 0.7806 | -0.38% | -- | -- | -11.37% | -25.28% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7836 | 0.7836 | 0.00% | -1.98% | -- | -11.64% | -25.87% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7933 | 0.7933 | -0.50% | -- | -- | -- | -25.71% | -16.75% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7973 | 0.7973 | 0.00% | -0.70% | -- | -- | -27.33% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7994 | 0.7994 | 0.59% | -- | -- | -9.13% | -27.87% | -16.11% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7947 | 0.7947 | 0.00% | -1.54% | -- | -10.25% | -28.29% | -16.60% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8029 | 0.8029 | 0.09% | -- | -- | -- | -29.99% | -15.74% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8022 | 0.8022 | 0.00% | -6.26% | -1.01% | -- | -30.47% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8071 | 0.8071 | -3.18% | -1.44% | -0.41% | -9.93% | -30.33% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8336 | 0.8336 | 0.00% | -- | 1.84% | -6.97% | -26.97% | -12.52% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8558 | 0.8558 | 4.05% | -- | 2.59% | -4.50% | -24.92% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8225 | 0.8225 | 0.44% | -1.76% | -1.40% | -8.21% | -27.14% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8189 | 0.8189 | 0.00% | -- | -1.83% | -9.54% | -27.46% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8248 | 0.8248 | 0.00% | -- | -0.92% | -3.53% | -26.34% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8372 | 0.8372 | 0.00% | -- | -- | -0.75% | -23.22% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8104 | 0.8104 | 0.60% | -2.85% | -- | -8.40% | -29.27% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8056 | 0.8056 | -1.46% | -- | -7.20% | -8.94% | -30.36% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8175 | 0.8175 | -0.12% | -- | -5.67% | -7.60% | -27.99% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8185 | 0.8185 | 0.00% | -1.68% | -4.98% | -8.92% | -27.82% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8342 | 0.8342 | 0.00% | -- | -2.60% | -- | -26.18% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8325 | 0.8325 | -2.56% | -- | -- | -9.58% | -29.81% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8544 | 0.8544 | 0.00% | -- | -- | -9.07% | -27.96% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8719 | 0.8719 | 0.00% | -0.76% | -1.68% | -8.48% | -29.16% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8786 | 0.8786 | 0.00% | 1.48% | -0.13% | -- | -24.40% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8594 | 0.8594 | -0.74% | -0.23% | -- | -7.44% | -23.55% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8658 | 0.8658 | 0.00% | 0.62% | -4.67% | -8.60% | -22.79% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8681 | 0.8681 | 0.17% | 1.35% | -3.12% | -9.35% | -24.98% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8666 | 0.8666 | 0.60% | -- | -3.29% | -9.41% | -25.11% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8614 | 0.8614 | 0.10% | -- | -3.87% | -7.59% | -23.75% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8605 | 0.8605 | 0.80% | -1.09% | -3.97% | -7.69% | -23.88% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8537 | 0.8537 | -0.33% | -3.54% | -5.70% | -8.42% | -23.52% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8565 | 0.8565 | 0.00% | -2.75% | -2.81% | -- | -23.97% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8700 | 0.8700 | -1.69% | -- | 3.14% | -- | -22.63% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8850 | 0.8850 | 0.49% | -- | 4.29% | 1.44% | -22.20% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8807 | 0.8807 | -0.69% | -- | -- | -- | -22.90% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8868 | 0.8868 | 0.00% | 0.81% | -- | -- | -22.37% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8797 | 0.8797 | -0.65% | -3.14% | -- | 4.99% | -21.20% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8855 | 0.8855 | -1.45% | -1.18% | -- | 5.68% | -22.15% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8985 | 0.8985 | 0.00% | 0.27% | -- | 7.23% | -21.69% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9082 | 0.9082 | 1.35% | 0.32% | 2.66% | 12.44% | -20.44% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8961 | 0.8961 | -1.02% | 6.24% | -- | -- | -24.10% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9053 | 0.9053 | 2.72% | 6.68% | -- | -- | -23.33% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8813 | 0.8813 | 3.08% | -- | -2.92% | 4.70% | -24.08% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8550 | 0.8550 | 0.00% | -1.58% | -7.14% | -- | -27.98% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8435 | 0.8435 | -0.60% | -1.07% | -10.23% | 0.80% | -31.83% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8486 | 0.8486 | 0.00% | -2.33% | -9.68% | 3.17% | -31.42% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8687 | 0.8687 | 0.00% | -- | -9.45% | 1.79% | -32.79% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8526 | 0.8526 | -1.86% | -- | -9.07% | -0.16% | -35.00% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8688 | 0.8688 | 0.00% | -- | -7.34% | 1.55% | -33.77% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8847 | 0.8847 | -1.56% | -- | -7.52% | -5.05% | -34.05% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8987 | 0.8987 | -1.76% | -1.00% | -6.05% | -5.69% | -29.52% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9148 | 0.9148 | 0.00% | -0.64% | -4.37% | -6.01% | -28.26% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9078 | 0.9078 | -1.40% | -4.21% | -- | -2.99% | -26.78% | -4.73% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9207 | 0.9207 | -2.01% | -4.03% | -- | -3.43% | -25.74% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9396 | 0.9396 | 0.00% | 0.21% | 7.70% | -1.69% | -19.92% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9527 | 0.9527 | 0.53% | -- | -- | -0.41% | -18.91% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9477 | 0.9477 | -1.22% | -- | -- | -2.99% | -19.43% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9594 | 0.9594 | 2.33% | 1.12% | 14.50% | -1.02% | -18.44% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9376 | 0.9376 | 0.35% | -0.20% | 11.90% | -4.26% | -18.91% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9343 | 0.9343 | 0.00% | 0.62% | 11.50% | -5.35% | -19.60% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9488 | 0.9488 | 0.99% | -0.92% | 13.24% | -5.70% | -16.46% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9395 | 0.9395 | 1.18% | -1.79% | 12.13% | -4.85% | -17.71% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9285 | 0.9285 | -1.98% | -0.40% | 13.66% | -4.35% | -18.05% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9473 | 0.9473 | -1.09% | -- | 17.28% | -2.54% | -18.73% | -0.59% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9577 | 0.9577 | 0.01% | 4.09% | -- | -1.96% | -17.97% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9576 | 0.9576 | 0.10% | -- | -- | -4.74% | -17.98% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9566 | 0.9566 | 2.62% | -- | -- | -5.30% | -17.56% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9322 | 0.9322 | 0.00% | 6.85% | -- | -6.83% | -18.23% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9201 | 0.9201 | 0.00% | -- | 9.31% | -8.47% | -18.42% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8724 | 0.8724 | 0.00% | 4.12% | 6.07% | -13.50% | -24.46% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8379 | 0.8379 | 2.57% | -- | -4.68% | -19.94% | -28.10% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8169 | 0.8169 | 1.14% | -- | -9.67% | -21.78% | -30.49% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8077 | 0.8077 | 0.00% | -- | -10.69% | -22.45% | -31.59% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8417 | 0.8417 | 0.00% | -0.66% | -10.06% | -13.69% | -28.89% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8368 | 0.8368 | 1.74% | -2.01% | -12.45% | -13.42% | -29.31% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8225 | 0.8225 | -2.93% | -3.86% | -13.95% | -15.94% | -30.51% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8473 | 0.8473 | -0.71% | -1.58% | -13.27% | -15.01% | -28.08% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8534 | 0.8534 | 2.25% | -2.54% | -11.96% | -14.97% | -25.61% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8346 | 0.8346 | -2.27% | -3.25% | -14.78% | -18.08% | -26.96% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8540 | 0.8540 | -0.18% | -2.51% | -12.79% | -15.79% | -24.20% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8555 | 0.8555 | -0.63% | -2.67% | -12.64% | -17.13% | -21.94% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8609 | 0.8609 | -1.68% | -4.81% | -14.23% | -17.53% | -20.91% | -9.65% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8756 | 0.8756 | 1.51% | -4.65% | -12.97% | -16.10% | -19.34% | -8.11% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8626 | 0.8626 | -1.53% | -7.43% | -12.64% | -16.23% | -21.77% | -9.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8760 | 0.8760 | -0.34% | -8.07% | -11.28% | -15.06% | -20.26% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8790 | 0.8790 | -2.81% | -9.69% | -10.98% | -14.14% | -19.41% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9044 | 0.9044 | -1.51% | -7.08% | -7.41% | -11.65% | -17.28% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9183 | 0.9183 | -1.45% | -5.09% | -8.65% | -10.30% | -14.99% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9318 | 0.9318 | -2.21% | -1.03% | -7.75% | -8.98% | -14.51% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9529 | 0.9529 | -2.10% | 1.83% | -5.66% | -6.92% | -11.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9733 | 0.9733 | 0.60% | 1.83% | -2.72% | -4.92% | -9.48% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9675 | 0.9675 | 2.76% | -0.02% | -3.82% | -5.49% | -9.39% | -11.23% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9415 | 0.9415 | 0.61% | -1.58% | -6.34% | -7.62% | -12.79% | -13.62% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9358 | 0.9358 | -1.85% | -4.21% | -6.69% | -8.32% | -12.35% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9534 | 0.9534 | -0.25% | -1.64% | -4.94% | -6.36% | -9.11% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9558 | 0.9558 | -1.23% | -2.40% | -5.23% | -7.19% | -9.25% | -12.30% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9677 | 0.9677 | 1.16% | -1.97% | -5.50% | -3.14% | -8.22% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9566 | 0.9566 | -2.08% | -3.46% | -7.39% | -4.73% | -9.69% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9769 | 0.9769 | 0.78% | -2.67% | -5.38% | -3.39% | -8.89% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9693 | 0.9693 | -1.02% | -3.66% | -6.12% | -5.02% | -11.24% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9793 | 0.9793 | -0.79% | -0.82% | -6.25% | -4.50% | -11.58% | -10.15% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9871 | 0.9871 | -0.38% | 1.69% | -5.32% | -3.93% | -10.11% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9909 | 0.9909 | -1.28% | 1.94% | -4.75% | -4.45% | -9.76% | -9.08% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0037 | 1.0037 | -0.24% | 2.75% | -2.75% | -4.89% | -9.99% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0061 | 1.0061 | 1.89% | 0.08% | -2.52% | -5.14% | -8.87% | -7.69% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9874 | 0.9874 | 1.72% | -2.25% | -5.66% | -6.12% | -9.95% | -9.40% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9707 | 0.9707 | -0.13% | -2.70% | -7.06% | -7.71% | -12.23% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9720 | 0.9720 | -0.49% | -2.85% | -6.67% | -9.94% | -12.73% | -10.82% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9768 | 0.9768 | -2.83% | -2.89% | -3.89% | -9.15% | -11.22% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0053 | 1.0053 | -0.48% | 0.01% | -1.08% | -7.30% | -7.44% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0101 | 1.0101 | 1.25% | 0.72% | 0.69% | -5.88% | -7.64% | -7.32% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9976 | 0.9976 | -0.29% | -1.96% | -1.71% | -7.42% | -7.23% | -8.47% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0005 | 1.0005 | -0.54% | -0.79% | 1.17% | -5.81% | -6.93% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0059 | 1.0059 | 0.07% | -1.77% | 1.72% | -2.11% | -4.50% | -7.71% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0052 | 1.0052 | 0.23% | -2.68% | 1.65% | -0.91% | -5.65% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0029 | 1.0029 | -1.43% | -2.87% | 3.02% | -3.31% | -6.59% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0175 | 1.0175 | 0.89% | -1.16% | 5.28% | -1.18% | -6.39% | -6.64% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0085 | 1.0085 | -1.51% | -3.46% | 3.07% | -5.03% | -7.93% | -7.47% | -- | 场内交易 | 场内交易 |
|