|
| 矿业ETF(561330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 1.0482 | 1.0482 | 7.47% | 21.43% | -- | 12.44% | 11.55% | 17.42% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9753 | 0.9753 | 0.00% | -- | 11.65% | 6.75% | 3.49% | 9.25% | -- | -- | -- | | 2024-09-25 | 0.9064 | 0.9064 | 1.26% | -- | -- | -- | -4.80% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8951 | 0.8951 | 3.70% | -- | -- | -- | -6.90% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8632 | 0.8632 | 0.00% | -- | -- | -8.14% | -10.21% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8506 | 0.8506 | 0.00% | 3.39% | -4.39% | -10.56% | -13.04% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8227 | 0.8227 | 0.00% | -1.88% | -- | -15.02% | -16.17% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8150 | 0.8150 | -0.27% | -4.95% | -- | -16.94% | -16.04% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8172 | 0.8172 | -2.03% | -4.34% | -- | -16.71% | -15.81% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8341 | 0.8341 | -0.52% | -- | -- | -- | -16.09% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8385 | 0.8385 | 0.06% | -- | -- | -- | -15.96% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8380 | 0.8380 | -2.26% | -- | -- | -- | -16.32% | -6.13% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8574 | 0.8574 | 0.36% | -1.84% | -- | -- | -11.74% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8543 | 0.8543 | 0.00% | -3.50% | -- | -- | -12.05% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.8735 | 0.8735 | -1.33% | -0.96% | -1.99% | -13.57% | -7.81% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8853 | 0.8853 | 0.00% | -0.49% | -0.66% | -10.94% | -6.56% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8798 | 0.8798 | -1.46% | 0.63% | -7.16% | -- | -8.92% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8928 | 0.8928 | 1.22% | 3.08% | -6.68% | -14.01% | -6.77% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8820 | 0.8820 | -0.87% | 0.48% | -7.81% | -- | -8.81% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8897 | 0.8897 | 0.00% | -- | -7.00% | -14.14% | -8.01% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8743 | 0.8743 | 0.95% | 0.61% | -- | -15.26% | -11.89% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8661 | 0.8661 | -1.33% | -1.36% | -- | -16.85% | -13.47% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8778 | 0.8778 | 0.00% | -- | -- | -15.17% | -13.05% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8690 | 0.8690 | -1.03% | -- | -- | -14.27% | -16.75% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8780 | 0.8780 | 0.00% | -4.28% | -8.80% | -- | -15.45% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9173 | 0.9173 | 3.85% | 2.35% | -1.60% | -9.01% | -11.82% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8833 | 0.8833 | 0.00% | -- | -5.25% | -12.38% | -14.03% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8912 | 0.8912 | 2.17% | -6.85% | -- | -- | -13.40% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8723 | 0.8723 | -2.67% | -10.58% | -- | -12.26% | -15.08% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8962 | 0.8962 | 0.00% | -- | -- | -- | -10.13% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9477 | 0.9477 | -0.94% | -- | 0.85% | -7.59% | -6.58% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9567 | 0.9567 | -1.93% | -- | 0.60% | -8.94% | -6.19% | 7.17% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9755 | 0.9755 | 0.00% | -- | 3.13% | -7.74% | -3.91% | 9.28% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.0004 | 1.0004 | 0.00% | 2.65% | 5.08% | -1.46% | -2.48% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.9746 | 0.9746 | 0.00% | 3.39% | -0.67% | -- | -2.47% | 9.17% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9627 | 0.9627 | 0.00% | 3.27% | -- | -8.55% | -5.57% | 7.84% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9426 | 0.9426 | -1.21% | -- | -- | -7.76% | -4.15% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9541 | 0.9541 | 2.35% | -- | -- | -5.51% | -2.98% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9322 | 0.9322 | 2.04% | -0.80% | -7.76% | -- | -4.85% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9136 | 0.9136 | 0.00% | -- | -9.60% | -2.52% | -7.20% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9397 | 0.9397 | 0.00% | -1.29% | -9.50% | -3.49% | -4.03% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9510 | 0.9510 | 0.54% | -1.77% | -8.22% | -1.87% | -5.22% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9459 | 0.9459 | 0.65% | -1.21% | -8.71% | -2.87% | -7.52% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9398 | 0.9398 | -1.28% | -4.22% | -9.30% | -3.30% | -8.11% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9520 | 0.9520 | 0.00% | -2.98% | -8.60% | 1.37% | -5.39% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9681 | 0.9681 | 1.11% | -- | -7.71% | 5.40% | -3.62% | 8.45% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9575 | 0.9575 | -2.42% | -- | -8.72% | -- | -5.22% | 7.26% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9812 | 0.9812 | 0.00% | -- | -- | -- | -1.32% | 9.91% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0362 | 1.0362 | 2.53% | -- | 1.68% | -- | 5.34% | 16.07% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.0106 | 1.0106 | 0.00% | -2.67% | -- | 18.46% | 2.58% | 13.21% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0106 | 1.0106 | 1.66% | -- | -- | 16.90% | 2.58% | 13.21% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9941 | 0.9941 | -0.16% | -4.06% | -- | 14.86% | -0.44% | 11.36% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9957 | 0.9957 | 0.00% | -2.51% | -- | 15.04% | -0.94% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0383 | 1.0383 | 0.00% | -0.32% | -1.17% | 22.76% | 1.74% | 16.31% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0362 | 1.0362 | 1.46% | -1.22% | -0.38% | 25.11% | 0.54% | 16.07% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0213 | 1.0213 | -1.02% | -1.80% | 0.60% | 23.32% | -1.87% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0318 | 1.0318 | -0.94% | 1.79% | -3.14% | 24.58% | -1.51% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0416 | 1.0416 | 0.66% | -- | -- | 25.77% | 2.91% | 16.68% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0348 | 1.0348 | -1.35% | -- | -- | 24.95% | 2.24% | 15.92% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0490 | 1.0490 | 0.87% | 4.06% | -- | 26.66% | -0.48% | 17.51% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0400 | 1.0400 | 2.59% | 3.16% | -- | 25.57% | -0.79% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0137 | 1.0137 | 0.00% | 0.56% | -3.59% | 22.40% | -4.93% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 1.0081 | 1.0081 | -1.08% | -- | 2.21% | 23.31% | -5.38% | 12.93% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.0191 | 1.0191 | 0.00% | -0.62% | 3.33% | 22.39% | -4.35% | 14.16% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9942 | 0.9942 | 0.00% | -5.97% | 4.42% | -- | -4.85% | 11.37% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0255 | 1.0255 | -2.39% | -3.74% | 8.37% | 27.65% | -6.51% | 14.88% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0506 | 1.0506 | -0.63% | -- | 8.41% | 24.85% | -8.04% | 17.69% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0573 | 1.0573 | 1.64% | 0.10% | 8.57% | 25.32% | -7.49% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0402 | 1.0402 | 2.46% | -- | 7.03% | 23.47% | -9.11% | 16.52% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0152 | 1.0152 | -4.70% | -- | 4.46% | 16.54% | -10.61% | 13.72% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.0653 | 1.0653 | 0.00% | 1.31% | 9.61% | 22.08% | -6.20% | 19.33% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0562 | 1.0562 | 0.00% | 0.33% | -- | 19.52% | -4.49% | 18.32% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0515 | 1.0515 | -0.11% | 4.14% | -- | 21.17% | -1.83% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0527 | 1.0527 | 3.01% | 12.32% | -- | 17.99% | -1.38% | 17.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0219 | 1.0219 | 1.21% | 7.49% | -- | 14.47% | -3.94% | 14.47% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0097 | 1.0097 | 2.37% | 6.05% | -- | 13.07% | -5.09% | 13.11% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9863 | 0.9863 | 0.00% | 4.23% | -- | 10.45% | -6.10% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9372 | 0.9372 | -1.42% | -3.02% | 8.41% | 8.20% | -12.24% | 4.98% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9507 | 0.9507 | -0.15% | -1.90% | 11.30% | 10.46% | -11.11% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9521 | 0.9521 | 0.61% | -2.23% | 10.01% | 10.48% | -10.98% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9463 | 0.9463 | -2.81% | -2.63% | -- | 10.55% | -10.89% | 6.00% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9737 | 0.9737 | 0.76% | 3.68% | 15.12% | 15.63% | -8.58% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9664 | 0.9664 | -0.28% | 4.50% | 15.24% | 15.76% | -8.29% | 8.26% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9691 | 0.9691 | -0.48% | 5.51% | 16.03% | 15.91% | -6.90% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9738 | 0.9738 | 0.20% | -- | 17.58% | 16.12% | -6.45% | 9.08% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9719 | 0.9719 | 3.49% | -- | 17.35% | 14.25% | -8.84% | 8.87% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9391 | 0.9391 | 1.55% | -- | 13.39% | 10.97% | -12.16% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9248 | 0.9248 | 0.69% | 3.36% | 11.66% | 9.15% | -13.71% | 3.60% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9185 | 0.9185 | 0.00% | 3.19% | 10.90% | 6.36% | -13.55% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8947 | 0.8947 | 0.52% | 4.88% | 12.95% | 0.66% | -18.40% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8901 | 0.8901 | -0.01% | 2.96% | 18.36% | 2.48% | -18.72% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8902 | 0.8902 | 0.00% | 4.21% | 15.21% | 0.62% | -18.71% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8531 | 0.8531 | -1.32% | 0.86% | -- | -2.88% | -22.04% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8645 | 0.8645 | 1.21% | 3.09% | -- | -1.45% | -20.89% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8542 | 0.8542 | -1.31% | 2.27% | -- | -3.33% | -22.44% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8655 | 0.8655 | 0.00% | 4.50% | 6.79% | -3.04% | -22.45% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8458 | 0.8458 | 0.86% | 2.13% | 0.51% | -6.75% | -24.82% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8386 | 0.8386 | 0.41% | 1.26% | -0.34% | -7.38% | -24.16% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8352 | 0.8352 | 0.85% | 0.85% | -0.75% | -7.98% | -23.12% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8282 | 0.8282 | 1.35% | 4.73% | -4.56% | -7.91% | -26.73% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8172 | 0.8172 | 3.17% | 3.03% | -6.97% | -9.94% | -27.93% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7921 | 0.7921 | 5.33% | -3.11% | -9.82% | -13.06% | -29.65% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7520 | 0.7520 | -2.68% | -9.69% | -14.39% | -17.03% | -34.54% | -15.76% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7727 | 0.7727 | -2.29% | -- | -13.44% | -14.60% | -33.61% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7908 | 0.7908 | -0.30% | -- | -11.44% | -13.56% | -32.58% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7932 | 0.7932 | -2.97% | -3.56% | -11.18% | -14.03% | -30.36% | -11.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8175 | 0.8175 | -1.83% | 0.86% | -8.45% | -11.59% | -27.90% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8327 | 0.8327 | 0.00% | 3.65% | -6.75% | -9.17% | -26.03% | -6.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8225 | 0.8225 | 1.48% | -2.37% | -3.91% | -8.08% | -26.94% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8105 | 0.8105 | 0.88% | -6.96% | -5.32% | -7.74% | -28.01% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8034 | 0.8034 | -4.53% | -7.93% | -6.14% | -11.25% | -28.64% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8415 | 0.8415 | -0.26% | -4.52% | 0.65% | -6.65% | -22.94% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8437 | 0.8437 | 0.14% | -4.53% | 0.61% | -7.67% | -22.37% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8425 | 0.8425 | -3.28% | -3.28% | -0.96% | -9.30% | -21.62% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8711 | 0.8711 | -0.17% | -0.45% | 2.40% | -6.44% | -19.18% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8726 | 0.8726 | -0.99% | 0.55% | 2.57% | -7.37% | -18.33% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8813 | 0.8813 | -0.27% | 0.33% | 2.05% | -8.04% | -17.25% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8837 | 0.8837 | 1.45% | 0.12% | 1.87% | -5.24% | -16.66% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8711 | 0.8711 | -0.45% | -2.36% | -0.56% | -7.42% | -18.05% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8750 | 0.8750 | 0.83% | -1.98% | -0.11% | -6.59% | -17.34% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8678 | 0.8678 | -1.21% | -2.82% | -0.94% | -7.65% | -15.69% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8784 | 0.8784 | -0.48% | -1.63% | 1.13% | -6.52% | -13.82% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8826 | 0.8826 | -1.08% | -0.92% | -0.24% | -6.08% | -12.21% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8922 | 0.8922 | -0.06% | 3.00% | 1.95% | -5.05% | -12.68% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8927 | 0.8927 | -0.03% | 3.72% | 2.01% | -5.00% | -10.51% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8930 | 0.8930 | 0.25% | 4.32% | 1.47% | -4.97% | -10.93% | -12.61% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8908 | 0.8908 | 2.84% | 5.78% | 1.41% | -5.20% | -11.92% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8662 | 0.8662 | 0.64% | 3.76% | -1.25% | -8.09% | -14.90% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8607 | 0.8607 | -0.13% | 2.94% | -2.59% | -8.80% | -14.38% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8618 | 0.8618 | 0.68% | 2.77% | -2.47% | -9.48% | -13.60% | -15.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8560 | 0.8560 | 1.65% | 0.62% | -3.85% | -10.96% | -14.43% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8421 | 0.8421 | 0.87% | -0.50% | -7.16% | -12.20% | -17.25% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8348 | 0.8348 | -0.16% | -1.48% | -7.80% | -13.92% | -18.26% | -18.30% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8361 | 0.8361 | -0.30% | -3.18% | -7.88% | -14.53% | -19.39% | -18.17% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8386 | 0.8386 | -1.42% | -3.33% | -7.60% | -14.71% | -19.61% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8507 | 0.8507 | 0.52% | -2.89% | -7.11% | -13.27% | -19.98% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8463 | 0.8463 | -0.12% | -4.05% | -5.83% | -13.71% | -20.70% | -17.18% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8473 | 0.8473 | -1.89% | -4.67% | -6.02% | -13.26% | -20.61% | -17.08% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8636 | 0.8636 | -0.45% | -0.58% | -3.71% | -12.00% | -18.67% | -15.48% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8675 | 0.8675 | -0.97% | -1.94% | -3.28% | -11.78% | -20.68% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8760 | 0.8760 | -0.68% | 0.10% | -2.59% | -9.76% | -18.56% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8820 | 0.8820 | -0.77% | 0.92% | -2.80% | -9.86% | -18.22% | -13.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8888 | 0.8888 | 2.33% | 0.99% | -2.45% | -10.58% | -17.70% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8686 | 0.8686 | -1.82% | -1.12% | -4.17% | -12.94% | -19.49% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8847 | 0.8847 | 1.10% | 0.85% | -2.39% | -11.65% | -16.64% | -13.42% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8751 | 0.8751 | 0.13% | -0.96% | -4.35% | -9.91% | -18.84% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8740 | 0.8740 | -0.69% | -2.08% | -5.48% | -9.07% | -17.94% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8801 | 0.8801 | 0.19% | -1.15% | -4.00% | -8.21% | -16.88% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8784 | 0.8784 | 0.14% | -3.15% | -4.19% | -7.37% | -16.04% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8772 | 0.8772 | -0.72% | -3.11% | -4.32% | -7.42% | -17.25% | -14.15% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8836 | 0.8836 | -1.01% | -2.64% | -1.25% | -8.20% | -17.13% | -13.53% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8926 | 0.8926 | 0.26% | -1.15% | 1.61% | -5.48% | -15.73% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8903 | 0.8903 | -1.84% | -2.78% | -1.65% | -7.84% | -15.66% | -12.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9070 | 0.9070 | 0.18% | 0.92% | 0.20% | -5.28% | -14.80% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9054 | 0.9054 | -0.24% | 0.42% | 0.02% | -6.39% | -14.76% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9076 | 0.9076 | 0.51% | 1.19% | -2.29% | -8.14% | -16.00% | -11.18% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9030 | 0.9030 | -1.40% | 0.24% | -3.02% | -8.16% | -17.67% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9158 | 0.9158 | 1.90% | 1.83% | -2.78% | -7.71% | -17.26% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8987 | 0.8987 | -0.32% | -0.96% | -4.60% | -10.21% | -18.08% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9016 | 0.9016 | 0.52% | -1.04% | -4.29% | -10.69% | -19.37% | -11.76% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8969 | 0.8969 | -0.43% | -1.05% | -4.68% | -13.19% | -17.95% | -12.22% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9008 | 0.9008 | 0.17% | -0.44% | -3.83% | -12.91% | -19.21% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8993 | 0.8993 | -0.89% | -1.71% | -4.30% | -13.85% | -19.24% | -11.99% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9074 | 0.9074 | -0.41% | -1.65% | -3.44% | -12.62% | -18.09% | -11.20% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9111 | 0.9111 | 0.52% | -1.47% | -3.04% | -12.30% | -15.92% | -10.83% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.9064 | 0.9064 | 0.18% | -1.13% | -3.54% | -12.20% | -12.98% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.9048 | 0.9048 | -1.10% | 0.27% | -3.71% | -12.78% | -13.73% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.9149 | 0.9149 | -0.83% | 1.70% | -2.64% | -12.53% | -11.75% | -10.46% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.9226 | 0.9226 | -0.23% | 3.11% | -1.82% | -11.31% | -7.15% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.9247 | 0.9247 | 0.86% | 5.26% | -1.60% | -10.00% | -7.00% | -9.50% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.9168 | 0.9168 | 1.60% | 1.28% | -2.72% | -10.11% | -- | -10.28% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.9024 | 0.9024 | 0.31% | 0.11% | -4.39% | -12.31% | -- | -11.69% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8996 | 0.8996 | 0.54% | -1.55% | -5.51% | -12.42% | -- | -11.96% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8948 | 0.8948 | 1.86% | -3.67% | -6.93% | -10.27% | -- | -12.43% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8785 | 0.8785 | -2.95% | -5.65% | -8.62% | -13.41% | -12.17% | -14.02% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.9052 | 0.9052 | 0.42% | -3.91% | -6.66% | -11.54% | -- | -11.41% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9014 | 0.9014 | -1.36% | -5.94% | -7.85% | -11.61% | -- | -11.78% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9138 | 0.9138 | -1.63% | -2.02% | -7.06% | -9.99% | -- | -10.57% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9289 | 0.9289 | -0.24% | -1.28% | -5.30% | -8.30% | -- | -9.09% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9311 | 0.9311 | -1.16% | -0.60% | -5.08% | -9.23% | -- | -8.88% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9420 | 0.9420 | -1.70% | 0.24% | -3.56% | -8.49% | -- | -7.81% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9583 | 0.9583 | 2.76% | 1.98% | -2.35% | -5.15% | -- | -6.21% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9326 | 0.9326 | -0.88% | -0.76% | -5.16% | -7.89% | -- | -8.73% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9409 | 0.9409 | 0.45% | 0.13% | -3.07% | -6.41% | -- | -7.92% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9367 | 0.9367 | -0.32% | -0.32% | -3.50% | -6.26% | -- | -8.33% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9397 | 0.9397 | -0.29% | -2.02% | -0.91% | -4.08% | -- | -8.03% | -- | 场内交易 | 场内交易 |
|