|
| 双创50ETF基金(588350)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8713 | 0.8713 | -3.82% | -2.78% | -3.75% | -- | -18.23% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9059 | 0.9059 | 0.07% | -2.79% | -0.34% | 1.76% | -16.49% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9053 | 0.9053 | 0.53% | -6.10% | 0.87% | -- | -16.99% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9005 | 0.9005 | 2.89% | -5.03% | 0.33% | -- | -17.33% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8752 | 0.8752 | -2.34% | -8.62% | -2.48% | -- | -19.66% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8962 | 0.8962 | -3.83% | -2.91% | 5.95% | -0.79% | -18.87% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9319 | 0.9319 | -3.34% | 0.28% | 6.54% | -- | -15.31% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9641 | 0.9641 | 1.68% | 6.42% | 12.87% | 5.78% | -12.33% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9482 | 0.9482 | -1.00% | 4.13% | 11.00% | -- | -13.52% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9578 | 0.9578 | 3.76% | 9.41% | 12.13% | 5.53% | -12.64% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9231 | 0.9231 | -0.67% | 7.57% | -21.72% | -- | -16.78% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9293 | 0.9293 | 2.58% | 5.81% | -20.13% | -- | -15.98% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9059 | 0.9059 | -0.52% | 3.59% | -22.14% | -- | -18.04% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9106 | 0.9106 | 4.02% | 2.50% | -21.74% | 0.30% | -15.17% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8754 | 0.8754 | 2.02% | -3.28% | -24.76% | -5.76% | -18.45% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8581 | 0.8581 | -2.30% | -6.02% | -26.25% | -9.17% | -19.28% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8783 | 0.8783 | 0.43% | -1.55% | -24.51% | -- | -18.01% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8745 | 0.8745 | -1.56% | -2.51% | -24.84% | -5.06% | -18.79% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8884 | 0.8884 | -1.85% | -1.86% | -11.34% | -3.76% | -14.99% | -13.35% | -- | -- | -- | | 2024-10-28 | 0.9051 | 0.9051 | -0.88% | -0.43% | -9.67% | -- | -13.39% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9131 | 0.9131 | 2.35% | 1.74% | -- | -2.12% | -10.36% | -10.94% | -- | -- | -- | | 2024-10-24 | 0.8921 | 0.8921 | -0.55% | 9.05% | 0.10% | -4.76% | -13.15% | -12.99% | -- | -- | -- | | 2024-10-23 | 0.8970 | 0.8970 | -0.91% | 9.48% | 5.32% | -- | -12.23% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9052 | 0.9052 | -0.42% | 7.01% | 5.47% | -- | -12.94% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9090 | 0.9090 | 1.28% | 3.92% | 5.92% | -7.31% | -12.57% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8975 | 0.8975 | 9.71% | 5.07% | 4.31% | -7.31% | -15.25% | -12.46% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8181 | 0.8181 | -0.15% | -9.56% | -- | -14.43% | -23.83% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8193 | 0.8193 | -3.14% | -11.66% | -- | -14.43% | -23.39% | -20.09% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8459 | 0.8459 | -3.29% | -28.27% | -- | -- | -22.54% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8747 | 0.8747 | 2.40% | -24.82% | -- | -- | -19.90% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8542 | 0.8542 | -5.57% | -26.59% | -- | -9.43% | -22.08% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9046 | 0.9046 | -2.46% | -22.25% | -- | -- | -16.37% | -11.77% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9274 | 0.9274 | -7.45% | -20.29% | 7.73% | -- | -14.93% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0020 | 1.0020 | 17.69% | 1.35% | 36.75% | -- | 8.84% | 15.02% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8514 | 0.8514 | 16.12% | 36.62% | 29.61% | -- | 7.39% | 13.49% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7332 | 0.7332 | 7.90% | 16.75% | -- | -- | -7.30% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6795 | 0.6795 | 0.00% | -- | -- | -3.14% | -13.40% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6521 | 0.6521 | 4.64% | -- | -- | -- | -17.60% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6232 | 0.6232 | -0.76% | -- | -- | -13.46% | -21.25% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6280 | 0.6280 | 0.00% | -- | -- | -- | -19.39% | -16.29% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6296 | 0.6296 | 0.00% | -- | -- | -- | -20.26% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6357 | 0.6357 | 0.00% | -0.80% | -- | -- | -21.11% | -15.26% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6299 | 0.6299 | -0.17% | -1.18% | -5.15% | -- | -21.74% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6310 | 0.6310 | -1.53% | -3.94% | -- | -- | -24.14% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6408 | 0.6408 | 0.02% | -- | -3.54% | -12.35% | -23.23% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6407 | 0.6407 | -0.31% | 0.93% | -5.74% | -- | -23.53% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6427 | 0.6427 | 0.83% | -- | -5.44% | -11.34% | -22.62% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6374 | 0.6374 | -2.97% | -- | -6.22% | -11.06% | -23.26% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6569 | 0.6569 | 0.00% | -- | -2.54% | -8.80% | -21.47% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6348 | 0.6348 | 0.00% | -2.55% | -- | -11.04% | -20.72% | -15.38% | -- | -- | -- | | 2024-08-21 | 0.6514 | 0.6514 | 0.00% | -- | -9.23% | -- | -19.89% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6610 | 0.6610 | 0.00% | -- | -- | -8.99% | -21.04% | -11.89% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6669 | 0.6669 | 0.00% | -- | -- | -9.28% | -21.96% | -11.10% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6641 | 0.6641 | 0.00% | -2.30% | -- | -11.51% | -23.73% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6643 | 0.6643 | -2.27% | -1.66% | -- | -10.24% | -24.73% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6797 | 0.6797 | -1.68% | -- | -- | -8.16% | -21.86% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6913 | 0.6913 | 0.00% | 1.27% | 1.02% | -6.59% | -20.61% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6740 | 0.6740 | -0.22% | -- | -- | -8.93% | -22.48% | -10.16% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6755 | 0.6755 | 0.00% | -- | -- | -9.83% | -22.30% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6826 | 0.6826 | -0.41% | -3.66% | -- | -2.67% | -20.84% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6854 | 0.6854 | 0.00% | -2.03% | -- | -- | -19.15% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7176 | 0.7176 | 1.28% | -- | -1.05% | 2.27% | -17.02% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7085 | 0.7085 | 1.27% | 2.67% | -- | -0.99% | -18.85% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6996 | 0.6996 | -0.14% | -- | -4.19% | -- | -20.08% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7006 | 0.7006 | 0.00% | -- | -- | -- | -20.53% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6901 | 0.6901 | 0.00% | -- | -- | -2.69% | -21.81% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6750 | 0.6750 | 0.00% | -3.78% | -6.88% | -7.39% | -23.70% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6843 | 0.6843 | 0.00% | -- | -4.52% | -8.20% | -22.29% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7015 | 0.7015 | 0.00% | -3.27% | -- | -- | -19.61% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7201 | 0.7201 | 0.00% | -- | -- | -- | -17.74% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7252 | 0.7252 | 0.00% | -- | -- | -5.49% | -19.39% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7302 | 0.7302 | 0.00% | -- | -- | -4.10% | -19.08% | -2.67% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7311 | 0.7311 | 0.00% | 2.19% | -1.22% | -2.95% | -17.53% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7249 | 0.7249 | 1.14% | -- | -2.05% | -2.74% | -19.19% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7167 | 0.7167 | -0.50% | -- | -3.16% | -2.66% | -19.41% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7203 | 0.7203 | 0.68% | -1.37% | -2.68% | -2.17% | -19.29% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7154 | 0.7154 | 0.25% | -- | -4.50% | -2.84% | -19.28% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7136 | 0.7136 | 0.00% | -- | -- | 0.46% | -20.27% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7303 | 0.7303 | 0.00% | -- | 4.58% | 3.12% | -18.34% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7334 | 0.7334 | 0.00% | -0.23% | 4.52% | 4.01% | -19.00% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7263 | 0.7263 | -0.87% | -- | 0.83% | -- | -20.08% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7327 | 0.7327 | -0.33% | -- | 3.71% | -- | -17.60% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7351 | 0.7351 | -0.72% | -- | 4.05% | -- | -17.33% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7404 | 0.7404 | -1.35% | 0.04% | 4.24% | -- | -17.14% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7505 | 0.7505 | 0.00% | 1.41% | 3.77% | -- | -15.75% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7401 | 0.7401 | -1.20% | 5.99% | -- | -- | -20.37% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7491 | 0.7491 | 0.00% | 7.09% | -- | 13.78% | -19.40% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7013 | 0.7013 | 0.00% | -2.00% | -- | -- | -22.49% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6983 | 0.6983 | -0.17% | -- | -- | 1.51% | -25.82% | -6.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6995 | 0.6995 | -0.31% | -2.89% | -- | 2.64% | -25.70% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7017 | 0.7017 | -1.94% | -0.68% | -8.55% | 0.83% | -27.44% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7156 | 0.7156 | 0.00% | 0.90% | -- | 2.51% | -26.36% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7203 | 0.7203 | 1.95% | 0.52% | -5.40% | 3.31% | -26.17% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7065 | 0.7065 | -0.38% | -3.07% | -- | 0.58% | -27.10% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7092 | 0.7092 | -0.15% | -2.70% | -- | -0.25% | -27.04% | -5.47% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7103 | 0.7103 | -1.78% | -2.55% | -- | 1.38% | -27.19% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7232 | 0.7232 | 0.92% | -- | -- | 2.33% | -26.45% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7166 | 0.7166 | -1.69% | -3.86% | -- | 1.91% | -27.12% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7289 | 0.7289 | 0.00% | 1.35% | -2.20% | -1.41% | -24.82% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7454 | 0.7454 | 0.00% | -- | 0.01% | -2.45% | -21.72% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7259 | 0.7259 | 0.93% | -- | 2.20% | -4.59% | -22.23% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7192 | 0.7192 | 0.00% | -- | -- | -2.18% | -23.83% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7673 | 0.7673 | 0.00% | -- | -- | 3.59% | -16.43% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7614 | 0.7614 | -0.05% | -- | -- | 2.16% | -18.36% | 1.49% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7618 | 0.7618 | 0.00% | 3.62% | -- | 1.26% | -18.56% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7352 | 0.7352 | 0.00% | -0.15% | 7.25% | -2.06% | -21.72% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7533 | 0.7533 | 0.00% | -- | 17.78% | 0.01% | -20.52% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7453 | 0.7453 | 1.22% | 5.24% | -- | -4.03% | -21.63% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7363 | 0.7363 | 3.66% | 3.78% | 11.83% | -4.46% | -22.22% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7103 | 0.7103 | 0.00% | 0.64% | 3.91% | -8.73% | -24.96% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7082 | 0.7082 | 0.00% | -- | 3.60% | -8.68% | -25.18% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7082 | 0.7082 | -0.18% | -- | 2.95% | -9.79% | -25.83% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7095 | 0.7095 | 0.52% | -- | 4.11% | -9.00% | -25.38% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7058 | 0.7058 | 0.10% | -- | 1.42% | -11.09% | -26.27% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7051 | 0.7051 | 0.00% | -- | 1.32% | -11.64% | -26.81% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6855 | 0.6855 | 1.71% | 7.61% | -4.54% | -15.30% | -30.79% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6740 | 0.6740 | 5.38% | -- | -6.14% | -16.67% | -32.33% | -10.16% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6396 | 0.6396 | 0.00% | -2.86% | -10.93% | -18.57% | -36.77% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6370 | 0.6370 | 0.00% | -- | -16.63% | -18.74% | -36.96% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6584 | 0.6584 | -3.69% | -3.39% | -13.83% | -13.90% | -35.31% | -12.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6836 | 0.6836 | 0.00% | -1.77% | -6.75% | -8.23% | -32.84% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6879 | 0.6879 | 0.94% | -1.91% | -7.47% | -8.01% | -32.41% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6815 | 0.6815 | -2.07% | -2.25% | -8.33% | -10.42% | -33.04% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6959 | 0.6959 | -0.32% | -0.93% | -6.05% | -9.46% | -30.98% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6981 | 0.6981 | 2.26% | -1.81% | -5.20% | -9.91% | -29.93% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6827 | 0.6827 | -2.65% | -2.55% | -8.40% | -13.13% | -31.42% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7013 | 0.7013 | 0.59% | -0.76% | -5.90% | -10.38% | -29.10% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6972 | 0.6972 | -0.74% | -0.85% | -6.45% | -12.75% | -28.36% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7024 | 0.7024 | -1.21% | -2.19% | -8.39% | -13.02% | -27.17% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7110 | 0.7110 | 1.48% | -2.48% | -7.97% | -11.37% | -25.99% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7006 | 0.7006 | -0.86% | -5.23% | -8.33% | -11.48% | -28.16% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7067 | 0.7067 | 0.50% | -5.80% | -7.54% | -11.41% | -26.70% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7032 | 0.7032 | -2.07% | -7.97% | -7.99% | -11.30% | -26.82% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7181 | 0.7181 | -1.51% | -6.02% | -4.66% | -9.42% | -24.45% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7291 | 0.7291 | -1.38% | -4.17% | -5.11% | -8.03% | -21.55% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7393 | 0.7393 | -1.45% | 0.56% | -4.80% | -6.75% | -21.43% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7502 | 0.7502 | -1.82% | 2.33% | -3.40% | -5.37% | -19.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7641 | 0.7641 | 0.43% | 2.78% | -0.86% | -3.62% | -18.30% | -18.79% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7608 | 0.7608 | 3.48% | 1.94% | -2.24% | -4.04% | -18.08% | -19.14% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7352 | 0.7352 | 0.29% | 0.22% | -5.10% | -7.04% | -21.31% | -21.86% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7331 | 0.7331 | -1.21% | -1.03% | -5.47% | -6.56% | -20.65% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7421 | 0.7421 | -0.17% | 0.77% | -4.31% | -5.80% | -17.51% | -21.13% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7434 | 0.7434 | -0.39% | -0.25% | -4.66% | -6.07% | -17.85% | -20.99% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7463 | 0.7463 | 1.73% | -0.80% | -5.98% | -3.45% | -18.14% | -20.68% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7336 | 0.7336 | -0.96% | -3.07% | -8.07% | -5.84% | -20.09% | -22.03% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7407 | 0.7407 | 0.58% | -3.39% | -7.08% | -5.62% | -20.16% | -21.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7364 | 0.7364 | -1.19% | -4.69% | -7.62% | -6.74% | -21.66% | -21.73% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7453 | 0.7453 | -0.93% | -2.49% | -7.79% | -5.57% | -21.42% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7523 | 0.7523 | -0.59% | 0.21% | -6.57% | -4.66% | -19.67% | -20.04% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7568 | 0.7568 | -1.29% | 0.32% | -5.95% | -4.97% | -19.67% | -19.57% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7667 | 0.7667 | -0.76% | 1.79% | -4.44% | -4.85% | -19.72% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7726 | 0.7726 | 1.09% | 0.55% | -3.70% | -4.57% | -19.23% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7643 | 0.7643 | 1.81% | -1.58% | -5.84% | -5.04% | -20.17% | -18.77% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7507 | 0.7507 | -0.49% | -3.06% | -7.24% | -7.07% | -21.58% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7544 | 0.7544 | 0.16% | -2.11% | -6.73% | -9.31% | -21.01% | -19.82% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7532 | 0.7532 | -1.98% | -3.21% | -4.11% | -9.76% | -20.95% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7684 | 0.7684 | -1.06% | -0.81% | -2.18% | -8.28% | -19.97% | -18.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7766 | 0.7766 | 0.28% | 0.14% | -0.17% | -6.50% | -19.21% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7744 | 0.7744 | 0.48% | -1.36% | -1.73% | -7.42% | -18.53% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7707 | 0.7707 | -0.96% | -1.15% | 0.78% | -6.89% | -18.91% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7782 | 0.7782 | 0.45% | -1.97% | 1.77% | -2.81% | -17.43% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7747 | 0.7747 | -0.10% | -2.92% | 1.31% | -2.52% | -18.13% | -17.66% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7755 | 0.7755 | -1.22% | -2.71% | 3.18% | -3.68% | -19.13% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7851 | 0.7851 | 0.69% | -0.96% | 4.99% | -1.36% | -18.39% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7797 | 0.7797 | -1.78% | -3.54% | 2.48% | -4.34% | -18.98% | -17.13% | -- | 场内交易 | 场内交易 |
|