|
| 建信智远先锋A(016064)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-19 | 0.6974 | 0.6974 | 0.37% | -- | -2.54% | -12.64% | -16.82% | -12.96% | -- | 限大额 | 开放赎回 | | 2024-09-18 | 0.6948 | 0.6948 | 0.32% | -- | -2.74% | -- | -17.51% | -13.28% | -- | 限大额 | 开放赎回 | | 2024-09-13 | 0.6926 | 0.6926 | 0.00% | -1.40% | -- | -- | -18.25% | -13.55% | -- | 限大额 | 开放赎回 | | 2024-09-09 | 0.6949 | 0.6949 | -1.07% | -- | -2.89% | -- | -18.29% | -13.27% | -- | 限大额 | 开放赎回 | | 2024-09-06 | 0.7024 | 0.7024 | -1.27% | -2.12% | -- | -- | -18.84% | -12.33% | -- | 限大额 | 开放赎回 | | 2024-09-05 | 0.7114 | 0.7114 | 0.06% | 0.94% | 0.41% | -- | -17.36% | -11.21% | -- | 限大额 | 开放赎回 | | 2024-09-04 | 0.7110 | 0.7110 | -0.52% | -- | -2.44% | -11.58% | -17.78% | -11.26% | -- | 限大额 | 开放赎回 | | 2024-09-03 | 0.7147 | 0.7147 | 0.00% | -- | -1.93% | -10.92% | -16.60% | -10.80% | -- | 限大额 | 开放赎回 | | 2024-08-30 | 0.7176 | 0.7176 | 1.82% | -- | -0.86% | -- | -16.08% | -10.43% | -- | 限大额 | 开放赎回 | | 2024-08-29 | 0.7048 | 0.7048 | 0.00% | -- | -3.33% | -12.77% | -16.98% | -12.03% | -- | -- | -- | | 2024-08-19 | 0.7156 | 0.7156 | 0.17% | -0.06% | -5.66% | -- | -17.41% | -10.68% | -- | 限大额 | 开放赎回 | | 2024-08-16 | 0.7144 | 0.7144 | 0.18% | -0.17% | -6.86% | -12.28% | -18.05% | -10.83% | -- | 限大额 | 开放赎回 | | 2024-08-15 | 0.7131 | 0.7131 | 0.44% | -0.43% | -6.52% | -12.78% | -19.34% | -11.00% | -- | 限大额 | 开放赎回 | | 2024-08-14 | 0.7100 | 0.7100 | 0.00% | -1.11% | -- | -13.64% | -19.77% | -11.38% | -- | 限大额 | 开放赎回 | | 2024-08-12 | 0.7160 | 0.7160 | 0.06% | 1.06% | -- | -13.40% | -19.09% | -10.63% | -- | 限大额 | 开放赎回 | | 2024-08-09 | 0.7156 | 0.7156 | -0.08% | -1.81% | -5.82% | -- | -20.10% | -10.68% | -- | 限大额 | 开放赎回 | | 2024-08-08 | 0.7162 | 0.7162 | -0.25% | -3.48% | -3.81% | -12.69% | -20.59% | -10.61% | -- | 限大额 | 开放赎回 | | 2024-08-07 | 0.7180 | 0.7180 | 0.00% | -- | -- | -- | -20.62% | -10.38% | -- | 限大额 | 开放赎回 | | 2024-08-05 | 0.7085 | 0.7085 | -2.79% | -2.83% | -- | -11.83% | -21.96% | -11.57% | -- | 限大额 | 开放赎回 | | 2024-08-02 | 0.7288 | 0.7288 | -1.78% | -1.07% | -- | -9.31% | -19.13% | -9.04% | -- | 限大额 | 开放赎回 | | 2024-08-01 | 0.7420 | 0.7420 | 0.00% | -- | -- | -7.67% | -17.82% | -7.39% | -- | 限大额 | 开放赎回 | | 2024-07-30 | 0.7238 | 0.7238 | -0.73% | -2.02% | -6.95% | -9.93% | -20.17% | -9.66% | -- | 限大额 | 开放赎回 | | 2024-07-29 | 0.7291 | 0.7291 | -1.03% | -- | -6.27% | -- | -19.59% | -9.00% | -- | 限大额 | 开放赎回 | | 2024-07-26 | 0.7367 | 0.7367 | 0.00% | -2.87% | -- | -6.24% | -18.95% | -8.05% | -- | 限大额 | 开放赎回 | | 2024-07-23 | 0.7387 | 0.7387 | 0.00% | -3.69% | -7.09% | -- | -18.51% | -7.80% | -- | 限大额 | 开放赎回 | | 2024-07-19 | 0.7585 | 0.7585 | 0.49% | -- | -4.99% | -3.33% | -17.62% | -5.33% | -- | 限大额 | 开放赎回 | | 2024-07-18 | 0.7548 | 0.7548 | 0.31% | -2.37% | -- | -3.93% | -18.44% | -5.79% | -- | 限大额 | 开放赎回 | | 2024-07-17 | 0.7525 | 0.7525 | -1.89% | -- | -5.45% | -- | -18.59% | -6.08% | -- | 限大额 | 开放赎回 | | 2024-07-16 | 0.7670 | 0.7670 | 0.55% | 0.95% | -- | -- | -17.14% | -4.27% | -- | 限大额 | 开放赎回 | | 2024-07-15 | 0.7628 | 0.7628 | 0.00% | 2.44% | -- | -- | -17.60% | -4.79% | -- | 限大额 | 开放赎回 | | 2024-07-11 | 0.7731 | 0.7731 | 0.00% | 2.76% | -- | -0.96% | -16.32% | -3.51% | -- | 限大额 | 开放赎回 | | 2024-07-09 | 0.7598 | 0.7598 | 2.04% | -- | -- | -- | -17.37% | -5.17% | -- | 限大额 | 开放赎回 | | 2024-07-08 | 0.7446 | 0.7446 | 0.00% | -- | -- | -5.10% | -19.02% | -7.06% | -- | 限大额 | 开放赎回 | | 2024-07-04 | 0.7523 | 0.7523 | -0.83% | -- | -6.44% | -5.72% | -19.60% | -6.10% | -- | 限大额 | 开放赎回 | | 2024-07-03 | 0.7586 | 0.7586 | 0.00% | -- | -5.45% | -4.93% | -18.58% | -5.32% | -- | 限大额 | 开放赎回 | | 2024-06-28 | 0.7779 | 0.7779 | 0.00% | -2.16% | -4.20% | 0.62% | -14.03% | -2.91% | -- | 限大额 | 开放赎回 | | 2024-06-24 | 0.7776 | 0.7776 | -2.20% | -2.30% | -- | -1.17% | -14.03% | -2.95% | -- | 限大额 | 开放赎回 | | 2024-06-21 | 0.7951 | 0.7951 | 0.00% | -- | -4.37% | 0.14% | -12.10% | -0.76% | -- | 限大额 | 开放赎回 | | 2024-06-19 | 0.7983 | 0.7983 | 0.00% | 0.11% | -- | 0.39% | -13.76% | -0.36% | -- | 限大额 | 开放赎回 | | 2024-06-17 | 0.7959 | 0.7959 | 0.00% | -- | -- | -- | -13.96% | -0.66% | -- | 限大额 | 开放赎回 | | 2024-06-12 | 0.7974 | 0.7974 | 0.00% | -- | -3.56% | -- | -11.98% | -0.47% | -- | 限大额 | 开放赎回 | | 2024-06-04 | 0.8041 | 0.8041 | 0.22% | -0.97% | 0.06% | 2.85% | -12.12% | 0.36% | -- | 限大额 | 开放赎回 | | 2024-06-03 | 0.8023 | 0.8023 | -0.26% | -- | -0.16% | 3.63% | -12.32% | 0.14% | -- | 限大额 | 开放赎回 | | 2024-05-31 | 0.8044 | 0.8044 | 0.00% | -- | 0.10% | 5.21% | -11.39% | 0.40% | -- | 限大额 | 开放赎回 | | 2024-05-29 | 0.8080 | 0.8080 | -0.49% | -2.77% | -- | 5.68% | -10.72% | 0.85% | -- | 限大额 | 开放赎回 | | 2024-05-28 | 0.8120 | 0.8120 | 0.00% | -2.33% | 3.35% | 8.88% | -10.87% | 1.35% | -- | 限大额 | 开放赎回 | | 2024-05-22 | 0.8310 | 0.8310 | -0.05% | 1.64% | -- | -- | -10.60% | 3.72% | -- | 限大额 | 开放赎回 | | 2024-05-21 | 0.8314 | 0.8314 | 0.02% | 1.13% | 5.96% | 12.59% | -10.62% | 3.77% | -- | 限大额 | 开放赎回 | | 2024-05-20 | 0.8312 | 0.8312 | 0.00% | 0.98% | 5.94% | -- | -10.64% | 3.74% | -- | 限大额 | 开放赎回 | | 2024-05-16 | 0.8144 | 0.8144 | -0.39% | -- | -- | 12.64% | -12.18% | 1.65% | -- | 限大额 | 开放赎回 | | 2024-05-15 | 0.8176 | 0.8176 | -0.55% | -0.33% | -- | 13.08% | -12.28% | 2.05% | -- | 限大额 | 开放赎回 | | 2024-05-14 | 0.8221 | 0.8221 | -0.12% | -- | -- | 13.71% | -10.84% | 2.61% | -- | 限大额 | 开放赎回 | | 2024-05-13 | 0.8231 | 0.8231 | -0.45% | 0.00% | -- | 13.85% | -10.74% | 2.73% | -- | 限大额 | 开放赎回 | | 2024-05-10 | 0.8268 | 0.8268 | 0.00% | 2.89% | 6.29% | 14.36% | -12.38% | 3.20% | -- | 限大额 | 开放赎回 | | 2024-05-08 | 0.8203 | 0.8203 | 0.00% | 2.08% | 4.55% | 13.46% | -14.82% | 2.38% | -- | 限大额 | 开放赎回 | | 2024-05-06 | 0.8231 | 0.8231 | 2.43% | -- | 3.16% | 18.11% | -13.14% | 2.73% | -- | 限大额 | 开放赎回 | | 2024-04-30 | 0.8036 | 0.8036 | 0.00% | -- | -- | 13.14% | -15.70% | 0.30% | -- | 限大额 | 开放赎回 | | 2024-04-26 | 0.7857 | 0.7857 | 1.41% | 0.14% | 1.37% | 6.19% | -17.12% | -1.93% | -- | 限大额 | 开放赎回 | | 2024-04-25 | 0.7748 | 0.7748 | -0.41% | -1.39% | -- | -- | -17.99% | -3.30% | -- | 限大额 | 开放赎回 | | 2024-04-24 | 0.7780 | 0.7780 | 0.00% | -- | -1.12% | -- | -18.24% | -2.90% | -- | 限大额 | 开放赎回 | | 2024-04-19 | 0.7846 | 0.7846 | -0.14% | -- | -1.33% | 5.56% | -19.68% | -2.07% | -- | 限大额 | 开放赎回 | | 2024-04-18 | 0.7857 | 0.7857 | 0.00% | 0.65% | -- | 4.70% | -19.60% | -1.93% | -- | 限大额 | 开放赎回 | | 2024-04-11 | 0.7806 | 0.7806 | 0.35% | -2.17% | -- | 1.34% | -17.91% | -2.57% | -- | 限大额 | 开放赎回 | | 2024-04-10 | 0.7779 | 0.7779 | 0.00% | -2.51% | -1.46% | 1.90% | -18.64% | -2.91% | -- | 限大额 | 开放赎回 | | 2024-04-08 | 0.7846 | 0.7846 | -1.67% | -- | -0.61% | 2.23% | -18.36% | -2.07% | -- | 限大额 | 开放赎回 | | 2024-04-03 | 0.7979 | 0.7979 | 0.48% | 4.70% | 3.06% | 0.10% | -17.31% | -0.41% | -- | 限大额 | 开放赎回 | | 2024-04-02 | 0.7941 | 0.7941 | 0.00% | 2.45% | 2.57% | -0.89% | -17.32% | -0.89% | -- | 限大额 | 开放赎回 | | 2024-03-28 | 0.7731 | 0.7731 | 1.44% | -2.63% | 3.66% | -3.66% | -18.23% | -3.51% | -- | 限大额 | 开放赎回 | | 2024-03-27 | 0.7621 | 0.7621 | -1.68% | -4.27% | -- | -3.81% | -19.83% | -4.88% | -- | 限大额 | 开放赎回 | | 2024-03-26 | 0.7751 | 0.7751 | 0.00% | -2.53% | 3.04% | -1.45% | -18.44% | -3.26% | -- | 限大额 | 开放赎回 | | 2024-03-22 | 0.7868 | 0.7868 | -0.91% | -- | -- | -1.33% | -16.32% | -1.80% | -- | 限大额 | 开放赎回 | | 2024-03-21 | 0.7940 | 0.7940 | -0.26% | 0.24% | 7.53% | -0.94% | -15.60% | -0.90% | -- | 限大额 | 开放赎回 | | 2024-03-20 | 0.7961 | 0.7961 | 0.11% | 0.00% | -- | -0.43% | -14.89% | -0.64% | -- | 限大额 | 开放赎回 | | 2024-03-19 | 0.7952 | 0.7952 | 0.00% | -- | 8.38% | -1.97% | -15.58% | -0.75% | -- | 限大额 | 开放赎回 | | 2024-03-14 | 0.7921 | 0.7921 | -0.50% | -- | 9.56% | -3.41% | -17.61% | -1.14% | -- | 限大额 | 开放赎回 | | 2024-03-13 | 0.7961 | 0.7961 | 0.00% | 1.40% | 10.11% | -3.29% | -18.14% | -0.64% | -- | 限大额 | 开放赎回 | | 2024-03-08 | 0.7894 | 0.7894 | 0.00% | 1.96% | 9.18% | -3.92% | -19.83% | -1.47% | -- | 限大额 | 开放赎回 | | 2024-03-06 | 0.7851 | 0.7851 | 0.49% | 5.27% | 12.66% | -5.08% | -21.59% | -2.01% | -- | 限大额 | 开放赎回 | | 2024-03-05 | 0.7813 | 0.7813 | -0.06% | -- | 15.41% | -4.39% | -21.70% | -2.48% | -- | 限大额 | 开放赎回 | | 2024-03-04 | 0.7818 | 0.7818 | 0.98% | 3.94% | 13.85% | -5.97% | -21.65% | -2.42% | -- | 限大额 | 开放赎回 | | 2024-03-01 | 0.7742 | 0.7742 | 1.26% | 2.60% | -- | -6.26% | -23.42% | -3.37% | -- | 限大额 | 开放赎回 | | 2024-02-29 | 0.7646 | 0.7646 | 2.52% | -- | 5.62% | -7.43% | -24.21% | -4.57% | -- | 限大额 | 开放赎回 | | 2024-02-28 | 0.7458 | 0.7458 | 0.00% | 1.00% | 0.80% | -9.44% | -26.07% | -6.91% | -- | 限大额 | 开放赎回 | | 2024-02-26 | 0.7522 | 0.7522 | -0.32% | 2.52% | 1.66% | -7.95% | -25.24% | -6.12% | -- | 限大额 | 开放赎回 | | 2024-02-23 | 0.7546 | 0.7546 | 0.00% | 4.37% | 4.72% | -8.73% | -25.32% | -5.82% | -- | 限大额 | 开放赎回 | | 2024-02-21 | 0.7384 | 0.7384 | 0.00% | 2.13% | -0.66% | -10.96% | -26.72% | -7.84% | -- | 限大额 | 开放赎回 | | 2024-02-19 | 0.7337 | 0.7337 | 1.48% | 1.48% | -1.29% | -12.27% | -25.33% | -8.42% | -- | 限大额 | 开放赎回 | | 2024-02-08 | 0.7230 | 0.7230 | 1.45% | -- | -5.80% | -12.60% | -28.10% | -9.76% | -- | 限大额 | 开放赎回 | | 2024-02-07 | 0.7127 | 0.7127 | 2.27% | -- | -8.92% | -13.98% | -29.31% | -11.05% | -- | 限大额 | 开放赎回 | | 2024-02-06 | 0.6969 | 0.6969 | 2.94% | -1.89% | -10.94% | -15.56% | -30.62% | -13.02% | -- | 限大额 | 开放赎回 | | 2024-02-05 | 0.6770 | 0.6770 | -1.41% | -6.48% | -13.48% | -16.85% | -32.74% | -15.50% | -- | 限大额 | 开放赎回 | | 2024-02-02 | 0.6867 | 0.6867 | 0.00% | -7.19% | -14.29% | -14.30% | -31.88% | -14.29% | -- | 限大额 | 开放赎回 | | 2024-01-30 | 0.7103 | 0.7103 | -1.88% | -1.43% | -12.30% | -12.81% | -29.52% | -11.35% | -- | 限大额 | 开放赎回 | | 2024-01-29 | 0.7239 | 0.7239 | -2.16% | 1.69% | -10.62% | -9.97% | -27.78% | -9.65% | -- | 限大额 | 开放赎回 | | 2024-01-26 | 0.7399 | 0.7399 | 0.00% | -0.46% | -5.92% | -7.20% | -26.18% | -7.65% | -- | 限大额 | 开放赎回 | | 2024-01-23 | 0.7206 | 0.7206 | 1.22% | -5.91% | -9.63% | -7.90% | -28.11% | -10.06% | -- | 限大额 | 开放赎回 | | 2024-01-22 | 0.7119 | 0.7119 | -4.22% | -6.95% | -10.72% | -10.97% | -28.97% | -11.15% | -- | 限大额 | 开放赎回 | | 2024-01-19 | 0.7433 | 0.7433 | -0.95% | -3.30% | -8.37% | -7.85% | -25.63% | -7.23% | -- | 限大额 | 开放赎回 | | 2024-01-18 | 0.7504 | 0.7504 | 0.15% | -2.58% | -7.42% | -8.06% | -24.56% | -6.34% | -- | 限大额 | 开放赎回 | | 2024-01-17 | 0.7493 | 0.7493 | -2.17% | -1.85% | -8.07% | -9.71% | -24.29% | -6.48% | -- | 限大额 | 开放赎回 | | 2024-01-16 | 0.7659 | 0.7659 | 0.10% | -0.66% | -6.04% | -7.67% | -22.52% | -4.41% | -- | 限大额 | 开放赎回 | | 2024-01-15 | 0.7651 | 0.7651 | -0.47% | -0.31% | -6.13% | -8.54% | -22.48% | -4.51% | -- | 限大额 | 开放赎回 | | 2024-01-12 | 0.7687 | 0.7687 | -0.21% | -1.76% | -8.00% | -8.61% | -22.23% | -4.06% | -- | 限大额 | 开放赎回 | | 2024-01-11 | 0.7703 | 0.7703 | 0.90% | -3.18% | -7.86% | -7.94% | -- | -3.86% | -- | 限大额 | 开放赎回 | | 2024-01-10 | 0.7634 | 0.7634 | -0.99% | -4.23% | -7.08% | -8.62% | -- | -4.72% | -- | 限大额 | 开放赎回 | | 2024-01-09 | 0.7710 | 0.7710 | 0.46% | -3.77% | -6.16% | -8.27% | -- | -3.77% | -- | 限大额 | 开放赎回 | | 2024-01-08 | 0.7675 | 0.7675 | -1.92% | -5.24% | -6.58% | -8.57% | -22.30% | -4.21% | -- | 限大额 | 开放赎回 | | 2024-01-05 | 0.7825 | 0.7825 | -1.65% | -3.38% | -4.25% | -6.78% | -- | -2.33% | -- | 限大额 | 开放赎回 | | 2024-01-04 | 0.7956 | 0.7956 | -0.19% | -0.86% | -4.31% | -5.22% | -- | -0.70% | -- | 限大额 | 开放赎回 | | 2024-01-03 | 0.7971 | 0.7971 | -0.51% | 0.61% | -3.49% | -5.04% | -- | -0.51% | -- | 限大额 | 开放赎回 | | 2024-01-02 | 0.8012 | 0.8012 | -1.07% | 1.87% | -2.99% | -4.55% | -18.51% | 0.00% | -- | 限大额 | 开放赎回 | | 2023-12-29 | 0.8099 | 0.8099 | 0.92% | 1.57% | -1.95% | -3.51% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-28 | 0.8025 | 0.8025 | 1.29% | 0.12% | -2.55% | -4.40% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-27 | 0.7923 | 0.7923 | 0.74% | -0.90% | -3.59% | -4.77% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-26 | 0.7865 | 0.7865 | -1.14% | -3.04% | -3.76% | -5.24% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-25 | 0.7956 | 0.7956 | -0.23% | -1.84% | -2.64% | -4.24% | -18.50% | -- | -- | 限大额 | 开放赎回 | | 2023-12-22 | 0.7974 | 0.7974 | -0.51% | -2.17% | -2.61% | -4.57% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-21 | 0.8015 | 0.8015 | 0.25% | -2.27% | -3.35% | -2.75% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-20 | 0.7995 | 0.7995 | -1.44% | -2.88% | -5.21% | -3.80% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-19 | 0.8112 | 0.8112 | 0.09% | -2.91% | -3.00% | -3.24% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-18 | 0.8105 | 0.8105 | -0.56% | -3.05% | -3.09% | -3.78% | -17.81% | -- | -- | 限大额 | 开放赎回 | | 2023-12-15 | 0.8151 | 0.8151 | -0.61% | -0.79% | -2.56% | -3.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-14 | 0.8201 | 0.8201 | -0.38% | -0.45% | -2.12% | -3.03% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-13 | 0.8232 | 0.8232 | -1.47% | -0.47% | -1.25% | -2.83% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-12 | 0.8355 | 0.8355 | -0.06% | 2.24% | 1.61% | -2.37% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-11 | 0.8360 | 0.8360 | 1.75% | 0.55% | 1.67% | -2.73% | -15.86% | -- | -- | 限大额 | 开放赎回 | | 2023-12-08 | 0.8216 | 0.8216 | -0.27% | -0.52% | -0.68% | -3.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-07 | 0.8238 | 0.8238 | -0.40% | 0.41% | -0.57% | -3.32% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-06 | 0.8271 | 0.8271 | 1.21% | 0.13% | 0.22% | -4.43% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-05 | 0.8172 | 0.8172 | -1.71% | -0.77% | 0.37% | -5.07% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-12-04 | 0.8314 | 0.8314 | 0.67% | 1.17% | 2.11% | -3.86% | -16.86% | -- | -- | 限大额 | 开放赎回 | | 2023-12-01 | 0.8259 | 0.8259 | 0.67% | 1.06% | 1.59% | -3.63% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-30 | 0.8204 | 0.8204 | -0.68% | -0.77% | 0.70% | -4.06% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-29 | 0.8260 | 0.8260 | 0.30% | 0.88% | 2.72% | -2.71% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-28 | 0.8235 | 0.8235 | 0.21% | -0.70% | 2.41% | -0.45% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-27 | 0.8218 | 0.8218 | 0.56% | -2.56% | 2.20% | -0.56% | -17.66% | -- | -- | 限大额 | 开放赎回 | | 2023-11-24 | 0.8172 | 0.8172 | -1.16% | -2.28% | 3.40% | -2.95% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-23 | 0.8268 | 0.8268 | 0.98% | -0.43% | 5.67% | -1.94% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-22 | 0.8188 | 0.8188 | -1.27% | -2.12% | 2.40% | -4.83% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-21 | 0.8293 | 0.8293 | -1.67% | -1.03% | 3.71% | -3.48% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-20 | 0.8434 | 0.8434 | 0.85% | 1.18% | 5.48% | -2.67% | -15.73% | -- | -- | 限大额 | 开放赎回 | | 2023-11-17 | 0.8363 | 0.8363 | 0.71% | 1.70% | 0.77% | -4.79% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-16 | 0.8304 | 0.8304 | -0.73% | 0.62% | 0.11% | -4.75% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-15 | 0.8365 | 0.8365 | -0.17% | 1.12% | 0.00% | -5.38% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-14 | 0.8379 | 0.8379 | 0.52% | 1.13% | 0.17% | -5.32% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-13 | 0.8336 | 0.8336 | 1.37% | 1.01% | -0.35% | -5.80% | -17.19% | -- | -- | 限大额 | 开放赎回 | | 2023-11-10 | 0.8223 | 0.8223 | -0.36% | 0.99% | -1.57% | -8.55% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-09 | 0.8253 | 0.8253 | -0.23% | 3.00% | -1.81% | -7.85% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-08 | 0.8272 | 0.8272 | -0.16% | 1.75% | -1.45% | -8.28% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-07 | 0.8285 | 0.8285 | 0.39% | 1.62% | -1.30% | -8.40% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-06 | 0.8253 | 0.8253 | 1.36% | 1.30% | -1.68% | -9.10% | -18.26% | -- | -- | 限大额 | 开放赎回 | | 2023-11-03 | 0.8142 | 0.8142 | 1.61% | 1.26% | -3.00% | -9.85% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-02 | 0.8013 | 0.8013 | -1.44% | 0.50% | -4.54% | -11.09% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-11-01 | 0.8130 | 0.8130 | -0.28% | 2.35% | -3.15% | -9.96% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-31 | 0.8153 | 0.8153 | 0.07% | 3.16% | -2.87% | -10.09% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-30 | 0.8147 | 0.8147 | 1.32% | 4.13% | -2.94% | -10.15% | -17.91% | -- | -- | 限大额 | 开放赎回 | | 2023-10-27 | 0.8041 | 0.8041 | 0.85% | 0.56% | -3.35% | -11.19% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-26 | 0.7973 | 0.7973 | 0.38% | -1.15% | -3.94% | -12.29% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-25 | 0.7943 | 0.7943 | 0.51% | -2.68% | -4.39% | -13.05% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-24 | 0.7903 | 0.7903 | 1.01% | -4.77% | -5.42% | -12.52% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-23 | 0.7824 | 0.7824 | -2.15% | -5.68% | -6.37% | -13.69% | -21.71% | -- | -- | 限大额 | 开放赎回 | | 2023-10-20 | 0.7996 | 0.7996 | -0.87% | -4.41% | -3.79% | -12.13% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-19 | 0.8066 | 0.8066 | -1.18% | -4.10% | -3.79% | -12.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-18 | 0.8162 | 0.8162 | -1.65% | -2.45% | -3.10% | -11.80% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-17 | 0.8299 | 0.8299 | 0.05% | -0.66% | -1.64% | -10.21% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-16 | 0.8295 | 0.8295 | -0.84% | -1.31% | -1.68% | -10.39% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-13 | 0.8365 | 0.8365 | -0.55% | -0.35% | -1.26% | -9.78% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-12 | 0.8411 | 0.8411 | 0.53% | 0.20% | -1.72% | -8.57% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-11 | 0.8367 | 0.8367 | 0.16% | -0.32% | -2.65% | -9.44% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-10 | 0.8354 | 0.8354 | -0.61% | -0.48% | -1.76% | -8.95% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-10-09 | 0.8405 | 0.8405 | 0.13% | 0.13% | -1.16% | -8.59% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-28 | 0.8394 | 0.8394 | 0.89% | 1.84% | 1.47% | -7.23% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-27 | 0.8320 | 0.8320 | 0.24% | 0.11% | 0.68% | -8.24% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-26 | 0.8300 | 0.8300 | -0.10% | -1.00% | 0.44% | -6.96% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-25 | 0.8308 | 0.8308 | -0.57% | -1.37% | 0.53% | -8.15% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-22 | 0.8356 | 0.8356 | 1.38% | -0.96% | -2.88% | -7.62% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-21 | 0.8242 | 0.8242 | -0.83% | -2.54% | -4.07% | -8.88% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-20 | 0.8311 | 0.8311 | -0.87% | -1.90% | -4.09% | -9.67% | -- | -- | -- | 限大额 | 开放赎回 | | 2023-09-19 | 0.8384 | 0.8384 | -0.46% | -2.03% | -3.24% | -9.43% | -- | -- | -- | 限大额 | 开放赎回 |
|