|
| 科创芯片ETF(588200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.4041 | 1.4041 | -4.24% | -1.39% | 0.31% | -- | -24.92% | -20.01% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.4662 | 1.4662 | 1.03% | -1.98% | 2.45% | -- | -22.99% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.4512 | 1.4512 | 0.14% | -6.32% | -9.07% | -- | -24.91% | -17.33% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.4492 | 1.4492 | 3.55% | -5.67% | -9.20% | -5.04% | -24.86% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.3995 | 1.3995 | -1.71% | -11.23% | -12.31% | -8.37% | -27.44% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.4239 | 1.4239 | -4.81% | -3.92% | 0.22% | -7.16% | -26.93% | -18.88% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4958 | 1.4958 | -3.44% | 0.77% | 2.00% | -- | -23.75% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5491 | 1.5491 | 0.83% | 8.05% | 9.57% | 0.25% | -19.60% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.5363 | 1.5363 | -2.56% | 8.17% | 8.67% | -- | -19.57% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5766 | 1.5766 | 6.38% | 16.66% | 11.52% | -- | -17.46% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4820 | 1.4820 | -0.16% | 12.04% | -21.99% | -3.87% | -23.51% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4844 | 1.4844 | 3.54% | 7.29% | -21.31% | -- | -22.40% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.4337 | 1.4337 | 0.95% | 5.98% | -24.00% | -- | -24.51% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.4202 | 1.4202 | 5.09% | 3.45% | -24.71% | -- | -24.02% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.3514 | 1.3514 | 2.17% | -2.48% | -28.36% | -15.55% | -27.70% | -23.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.3227 | 1.3227 | -4.39% | -5.02% | -29.88% | -19.64% | -28.35% | -24.65% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.3835 | 1.3835 | 2.27% | -0.07% | -26.66% | -15.52% | -25.17% | -21.18% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.3528 | 1.3528 | -1.46% | -1.90% | -28.29% | -- | -26.77% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.3729 | 1.3729 | -0.93% | -1.91% | -13.40% | -- | -23.35% | -21.79% | -- | -- | -- | | 2024-10-28 | 1.3858 | 1.3858 | -0.49% | -3.17% | -12.59% | -- | -22.63% | -21.05% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.3926 | 1.3926 | 0.59% | -12.75% | -- | -- | -20.83% | -20.67% | -- | -- | -- | | 2024-10-24 | 1.3845 | 1.3845 | 0.40% | -0.95% | -- | -- | -21.13% | -21.13% | -- | -- | -- | | 2024-10-23 | 1.3790 | 1.3790 | -1.48% | -0.43% | 1.32% | -- | -19.96% | -21.44% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.3997 | 1.3997 | -2.20% | -1.48% | -- | -16.19% | -21.10% | -20.26% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.4312 | 1.4312 | 2.39% | -2.40% | -- | -14.03% | -19.32% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.3978 | 1.3978 | 14.18% | 12.89% | 15.90% | -1.59% | -10.53% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.2242 | 1.2242 | 0.92% | -7.84% | 0.08% | -13.37% | -22.60% | -20.37% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2130 | 1.2130 | -2.52% | -14.58% | -0.84% | -- | -22.28% | -21.10% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2443 | 1.2443 | -3.11% | -25.22% | 1.72% | -9.52% | -22.43% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2843 | 1.2843 | 3.72% | -22.26% | 4.99% | -- | -19.94% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2382 | 1.2382 | -6.79% | -25.05% | -- | -9.04% | -22.46% | -19.46% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.3284 | 1.3284 | -6.46% | -19.60% | 6.46% | -- | -15.37% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.4201 | 1.4201 | 2.28% | -14.04% | 15.18% | -- | -9.03% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3885 | 1.3885 | 19.83% | 0.71% | 34.08% | -- | 6.35% | 8.23% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1587 | 1.1587 | 18.99% | 38.60% | -- | -- | 5.60% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9738 | 0.9738 | 6.96% | -- | 9.46% | 4.47% | -9.45% | -9.68% | -- | -- | -- | | 2024-09-26 | 0.9104 | 0.9104 | 0.00% | 7.04% | -- | -- | -15.66% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8360 | 0.8360 | 0.00% | -2.55% | -- | -- | -24.15% | -22.46% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8505 | 0.8505 | 0.56% | -1.60% | -9.27% | -- | -22.02% | -21.12% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8458 | 0.8458 | -1.41% | -- | -9.84% | -13.93% | -23.00% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8579 | 0.8579 | -0.74% | -1.42% | -9.61% | -- | -23.78% | -20.43% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8643 | 0.8643 | 0.00% | -1.92% | -- | -10.35% | -23.88% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8751 | 0.8751 | 1.20% | -2.17% | -- | -- | -23.97% | -18.84% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8647 | 0.8647 | -0.64% | -3.03% | -- | -- | -24.87% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8703 | 0.8703 | -1.24% | -- | -- | -5.79% | -27.15% | -19.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8812 | 0.8812 | -0.89% | -1.76% | -- | -- | -24.13% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8891 | 0.8891 | -0.60% | 0.33% | -9.54% | -- | -24.04% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8945 | 0.8945 | 0.31% | 0.55% | -8.99% | -4.30% | -23.26% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8917 | 0.8917 | 0.00% | -- | -9.28% | -- | -23.50% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8970 | 0.8970 | 1.22% | -- | -- | -- | -19.66% | -16.81% | -- | -- | -- | | 2024-08-28 | 0.8862 | 0.8862 | -0.38% | -- | -- | -1.81% | -17.10% | -17.81% | -- | -- | -- | | 2024-08-27 | 0.8896 | 0.8896 | 0.00% | -- | -- | -- | -16.22% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9374 | 0.9374 | -0.07% | -- | -8.32% | 2.62% | -14.94% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9381 | 0.9381 | -0.42% | -- | -- | 4.76% | -14.37% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9421 | 0.9421 | 0.00% | -0.51% | -2.32% | -- | -15.73% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9491 | 0.9491 | 0.00% | -- | -- | -- | -17.57% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9469 | 0.9469 | 0.00% | -6.34% | -- | 3.19% | -20.48% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9829 | 0.9829 | -2.78% | -- | 7.54% | 5.22% | -17.72% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.0110 | 1.0110 | 0.51% | -- | -- | 8.23% | -15.04% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0059 | 1.0059 | 0.00% | -- | -- | 7.69% | -15.54% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.0258 | 1.0258 | 0.32% | 6.36% | -- | 18.53% | -13.62% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.0225 | 1.0225 | 2.64% | -- | -- | 18.73% | -16.38% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9962 | 0.9962 | 0.51% | 4.35% | 1.37% | 11.89% | -19.55% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9911 | 0.9911 | 0.00% | -- | 0.72% | -- | -20.43% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9645 | 0.9645 | 0.00% | -- | -- | 7.51% | -23.54% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9547 | 0.9547 | 0.00% | 4.95% | -1.27% | 8.60% | -25.29% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9097 | 0.9097 | 0.00% | -2.40% | -- | -1.22% | -29.18% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9140 | 0.9140 | 0.00% | -- | -- | -1.98% | -26.62% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9321 | 0.9321 | 0.00% | -6.79% | -- | 1.26% | -24.92% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0000 | 1.0000 | 0.00% | -- | 8.99% | -- | -25.45% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9827 | 0.9827 | -0.13% | 1.62% | 7.58% | -4.60% | -26.58% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9840 | 0.9840 | 0.00% | -- | 7.72% | -- | -26.48% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9641 | 0.9641 | -0.30% | -- | 4.90% | -- | -25.81% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9670 | 0.9670 | 0.00% | -- | 5.21% | -4.56% | -25.96% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9238 | 0.9238 | 0.00% | -- | -- | -7.86% | -29.90% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9347 | 0.9347 | 0.00% | -- | 0.06% | -8.84% | -30.84% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9025 | 0.9025 | 0.00% | -0.49% | -0.94% | -- | -32.26% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8975 | 0.8975 | -1.56% | 0.22% | 3.94% | -5.37% | -29.60% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9117 | 0.9117 | 0.53% | -- | 5.35% | -3.15% | -30.04% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9069 | 0.9069 | -1.16% | 0.47% | 5.31% | -- | -31.28% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9175 | 0.9175 | 0.44% | -- | 6.54% | -1.10% | -30.48% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9135 | 0.9135 | 2.01% | -0.61% | -- | -- | -28.82% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8955 | 0.8955 | 0.00% | -- | -- | -- | -29.72% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9027 | 0.9027 | 0.00% | -- | -- | -- | -28.60% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9191 | 0.9191 | 0.00% | -1.61% | -- | -- | -27.47% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9176 | 0.9176 | 0.00% | -1.77% | -- | -- | -30.86% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9341 | 0.9341 | -1.46% | 8.18% | 0.15% | 9.17% | -33.05% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9479 | 0.9479 | 4.04% | 9.53% | 1.63% | -- | -32.06% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9111 | 0.9111 | 3.08% | 5.79% | -4.34% | -- | -32.60% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8839 | 0.8839 | 0.05% | -0.72% | -9.36% | -7.72% | -36.88% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8835 | 0.8835 | 2.32% | -- | -11.61% | -5.64% | -37.94% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8635 | 0.8635 | -0.22% | -- | -13.62% | -8.60% | -40.71% | -19.91% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8654 | 0.8654 | 0.49% | -3.53% | -13.43% | -7.26% | -40.58% | -19.74% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8612 | 0.8612 | -3.27% | -- | -15.00% | -10.89% | -41.80% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8903 | 0.8903 | 0.00% | 1.27% | -13.57% | -8.06% | -38.70% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8971 | 0.8971 | 0.00% | -- | -- | -8.07% | -39.70% | -16.80% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8791 | 0.8791 | 0.00% | -4.54% | -13.24% | -11.69% | -38.30% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9047 | 0.9047 | 0.00% | -2.98% | -- | -8.79% | -39.83% | -16.09% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9209 | 0.9209 | -1.24% | 0.04% | -10.18% | -13.29% | -33.94% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9325 | 0.9325 | -1.26% | -2.09% | -9.05% | -13.51% | -29.50% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9444 | 0.9444 | 1.25% | -3.16% | -7.89% | -13.97% | -28.60% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9327 | 0.9327 | 0.09% | -6.69% | -7.96% | -15.03% | -27.99% | -13.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9319 | 0.9319 | 1.24% | -- | -- | -14.61% | -25.06% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9205 | 0.9205 | -3.35% | -- | -8.75% | -14.38% | -28.10% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9524 | 0.9524 | -2.34% | -6.00% | -0.62% | -9.91% | -26.60% | -11.67% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9752 | 0.9752 | -2.44% | -5.33% | 2.83% | -10.03% | -24.85% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9996 | 0.9996 | 0.00% | -- | 6.18% | -9.46% | -21.22% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0132 | 1.0132 | -1.64% | -- | 7.57% | -9.88% | -17.15% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0301 | 1.0301 | 0.00% | 1.67% | -- | -7.61% | -15.77% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0126 | 1.0126 | 0.00% | 1.00% | -- | -12.09% | -12.27% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 1.0132 | 1.0132 | 0.00% | -- | -- | -13.71% | -12.20% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0026 | 1.0026 | -1.58% | -- | 15.76% | -11.91% | -13.21% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0187 | 1.0187 | 0.00% | 0.98% | -- | -10.52% | -10.34% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0253 | 1.0253 | 1.17% | 8.11% | -- | -12.38% | -8.15% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0134 | 1.0134 | 0.00% | 7.65% | -- | -12.91% | -8.20% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0088 | 1.0088 | 5.27% | 8.74% | -- | -13.24% | -8.42% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9583 | 0.9583 | 1.04% | 1.74% | -- | -15.90% | -14.25% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9484 | 0.9484 | 0.74% | -- | 0.38% | -18.30% | -14.98% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9414 | 0.9414 | 0.00% | -- | 0.89% | -18.05% | -16.08% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9277 | 0.9277 | -1.51% | -- | -4.01% | -21.85% | -17.46% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9419 | 0.9419 | 0.00% | -- | -2.55% | -20.49% | -15.36% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8910 | 0.8910 | 2.87% | 6.72% | -13.85% | -24.17% | -20.47% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8661 | 0.8661 | 0.00% | 1.23% | -16.26% | -25.75% | -23.18% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8154 | 0.8154 | 0.00% | -- | -24.37% | -26.91% | -28.14% | -24.37% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8349 | 0.8349 | -2.42% | -10.83% | -23.94% | -26.49% | -23.49% | -22.57% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8556 | 0.8556 | 0.00% | -9.44% | -22.06% | -24.60% | -23.71% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9578 | 0.9578 | 2.30% | -1.08% | -11.63% | -11.35% | -15.36% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9363 | 0.9363 | -0.90% | -1.51% | -15.19% | -13.17% | -17.26% | -13.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9448 | 0.9448 | 1.25% | -3.39% | -14.42% | -10.72% | -16.51% | -12.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9331 | 0.9331 | -3.46% | -4.39% | -15.48% | -14.36% | -17.54% | -13.46% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9665 | 0.9665 | -0.19% | -0.57% | -14.04% | -13.05% | -14.70% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9683 | 0.9683 | 1.85% | -2.73% | -13.16% | -11.63% | -12.17% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9507 | 0.9507 | -2.79% | -3.19% | -15.95% | -14.29% | -14.04% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9780 | 0.9780 | 0.22% | -1.40% | -13.54% | -10.65% | -8.85% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9759 | 0.9759 | 0.40% | -2.16% | -13.72% | -13.25% | -6.41% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9720 | 0.9720 | -2.36% | -6.02% | -16.74% | -14.07% | -6.93% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9955 | 0.9955 | 1.37% | -5.55% | -15.22% | -11.11% | -5.13% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9820 | 0.9820 | -1.00% | -7.54% | -14.78% | -10.80% | -7.55% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9919 | 0.9919 | -0.55% | -8.00% | -13.92% | -9.40% | -5.74% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9974 | 0.9974 | -3.57% | -9.14% | -13.44% | -9.10% | -4.88% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0343 | 1.0343 | -1.87% | -5.78% | -9.15% | -5.74% | -1.74% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0540 | 1.0540 | -0.76% | -3.43% | -9.44% | -3.95% | 1.19% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0621 | 1.0621 | -1.49% | -1.21% | -9.24% | -3.21% | 1.27% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0782 | 1.0782 | -1.78% | 1.99% | -7.86% | -1.74% | 5.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0977 | 1.0977 | 0.58% | -0.57% | -5.66% | 0.04% | 5.98% | 4.66% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0914 | 1.0914 | 1.52% | -2.69% | -6.41% | -0.54% | 5.38% | 4.06% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0751 | 1.0751 | 1.69% | -3.07% | -7.53% | -0.03% | 2.05% | 2.51% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0572 | 1.0572 | -2.46% | -5.97% | -7.22% | -2.06% | 1.57% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0839 | 1.0839 | -1.82% | -2.79% | -4.88% | -0.40% | 6.42% | 3.35% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.1040 | 1.1040 | -1.57% | -2.40% | -3.89% | 0.16% | 5.90% | 5.26% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.1216 | 1.1216 | 1.12% | -2.21% | -4.09% | 4.72% | 6.25% | 6.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.1092 | 1.1092 | -1.34% | -3.71% | -6.56% | 2.90% | 3.54% | 5.76% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.1243 | 1.1243 | 0.83% | -3.69% | -5.10% | 3.09% | 4.47% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.1150 | 1.1150 | -1.42% | -5.04% | -5.88% | 1.50% | 0.81% | 6.31% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.1311 | 1.1311 | -1.39% | -1.84% | -5.50% | 0.72% | 0.26% | 7.85% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.1470 | 1.1470 | -0.43% | 1.81% | -4.81% | 3.53% | 2.44% | 9.36% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.1519 | 1.1519 | -1.33% | 1.20% | -2.66% | 2.35% | 2.46% | 9.83% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.1674 | 1.1674 | -0.58% | 2.54% | -0.50% | 2.81% | 2.10% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.1742 | 1.1742 | 1.90% | 0.88% | 0.08% | 2.10% | 4.48% | 11.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.1523 | 1.1523 | 2.28% | -1.53% | -3.17% | 0.11% | 3.94% | 9.87% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.1266 | 1.1266 | -1.02% | -3.44% | -4.12% | -1.03% | 0.26% | 7.42% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.1382 | 1.1382 | -0.03% | -2.18% | -2.43% | -4.73% | 0.65% | 8.52% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.1385 | 1.1385 | -2.18% | -2.37% | -0.84% | -1.97% | 2.96% | 8.55% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1639 | 1.1639 | -0.54% | 0.10% | 1.38% | -0.56% | 5.68% | 10.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1702 | 1.1702 | 0.30% | 2.69% | 3.20% | 0.39% | 5.77% | 11.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.1667 | 1.1667 | 0.27% | 0.51% | 2.82% | 0.82% | 6.84% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.1636 | 1.1636 | -0.21% | 1.30% | 5.77% | 4.22% | 5.54% | 10.95% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1661 | 1.1661 | 0.29% | -0.28% | 6.00% | 9.08% | 7.24% | 11.18% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1627 | 1.1627 | 2.04% | -2.06% | 5.69% | 9.50% | 5.36% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.1395 | 1.1395 | -1.83% | -3.82% | 5.68% | 4.56% | 1.66% | 8.65% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1608 | 1.1608 | 1.05% | -1.29% | 9.70% | 7.72% | 2.73% | 10.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.1487 | 1.1487 | -1.77% | -4.03% | 5.42% | 3.88% | 1.25% | 9.53% | -- | 场内交易 | 场内交易 |
|