|
| 科创新材料ETF(588010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6037 | 0.6037 | -4.54% | -2.68% | 5.65% | 8.02% | -35.36% | -31.40% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.6324 | 0.6324 | -0.63% | -1.82% | 10.42% | -- | -33.59% | -28.14% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.6364 | 0.6364 | 0.79% | -5.18% | 13.58% | 12.22% | -33.96% | -27.68% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.6314 | 0.6314 | 4.45% | -5.51% | 12.69% | 9.60% | -33.77% | -28.25% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.6045 | 0.6045 | -2.55% | -12.16% | 7.89% | -- | -36.59% | -31.31% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.6203 | 0.6203 | -3.70% | -3.58% | 17.15% | -- | -35.34% | -29.51% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.6441 | 0.6441 | -4.04% | 2.48% | 18.40% | -- | -32.55% | -26.81% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.6712 | 0.6712 | 0.45% | 8.52% | 26.05% | -- | -29.34% | -23.73% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.6682 | 0.6682 | -2.91% | 9.08% | 25.48% | -- | -29.09% | -24.07% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.6882 | 0.6882 | 6.98% | 17.60% | 29.24% | -- | -26.97% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.6433 | 0.6433 | 2.35% | 12.47% | -12.32% | -- | -31.62% | -26.90% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.6285 | 0.6285 | 1.62% | 6.76% | -15.18% | -- | -32.96% | -28.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.6185 | 0.6185 | 0.96% | 7.30% | -16.53% | 2.31% | -34.26% | -29.72% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.6126 | 0.6126 | 4.68% | 5.35% | -17.32% | 3.20% | -32.67% | -30.39% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5852 | 0.5852 | 2.31% | -1.56% | -21.02% | -- | -35.68% | -33.50% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5720 | 0.5720 | -2.84% | -3.35% | -22.80% | -8.02% | -37.29% | -35.00% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5887 | 0.5887 | 2.13% | 2.67% | -20.55% | -- | -35.61% | -33.10% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5764 | 0.5764 | -0.88% | -0.28% | -22.21% | -3.69% | -37.60% | -34.50% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5815 | 0.5815 | -2.19% | 1.77% | -8.51% | -2.17% | -35.71% | -33.92% | -- | -- | -- | | 2024-10-28 | 0.5945 | 0.5945 | 0.46% | 3.81% | -6.47% | -- | -34.27% | -32.44% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5918 | 0.5918 | 3.21% | 5.62% | 3.89% | -- | -32.64% | -32.75% | -- | -- | -- | | 2024-10-24 | 0.5734 | 0.5734 | -0.80% | 10.21% | -- | -- | -34.65% | -34.84% | -- | -- | -- | | 2024-10-23 | 0.5780 | 0.5780 | 1.16% | 10.77% | 7.21% | -3.94% | -32.56% | -34.32% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5714 | 0.5714 | -0.23% | 7.91% | 6.02% | -8.45% | -35.47% | -35.07% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5727 | 0.5727 | 2.21% | 5.28% | 6.26% | -7.79% | -35.33% | -34.92% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5603 | 0.5603 | 7.69% | 5.22% | -- | -- | -37.36% | -36.33% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.5203 | 0.5203 | -0.29% | -7.93% | -- | -14.99% | -42.91% | -40.87% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.5218 | 0.5218 | -1.45% | -10.73% | -- | -- | -42.62% | -40.70% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5295 | 0.5295 | -2.67% | -27.83% | -- | -13.62% | -42.92% | -39.83% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5440 | 0.5440 | 2.16% | -26.58% | -- | -12.62% | -41.36% | -38.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5325 | 0.5325 | -5.77% | -28.13% | -- | -14.67% | -41.97% | -39.49% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5651 | 0.5651 | -3.32% | -23.74% | -- | -6.81% | -37.83% | -35.78% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5845 | 0.5845 | -8.04% | -21.12% | -- | -4.04% | -36.22% | -33.58% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6356 | 0.6356 | 15.44% | -0.98% | 30.50% | -- | -21.00% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5506 | 0.5506 | 16.58% | 37.44% | 26.66% | -- | -20.21% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4723 | 0.4723 | 6.45% | 17.93% | 13.81% | 0.60% | -31.10% | -27.77% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4437 | 0.4437 | 4.82% | 9.69% | -- | -7.77% | -34.54% | -32.15% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4233 | 0.4233 | 0.00% | -- | 1.98% | -- | -38.40% | -35.27% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4006 | 0.4006 | 0.02% | -- | -3.49% | -19.67% | -42.08% | -38.74% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4005 | 0.4005 | -0.99% | -- | -4.96% | -20.22% | -41.66% | -38.75% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4045 | 0.4045 | 0.00% | -2.51% | -5.51% | -19.63% | -41.98% | -38.14% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.4149 | 0.4149 | 0.00% | -3.08% | -- | -18.87% | -42.44% | -36.55% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4178 | 0.4178 | -2.41% | -3.89% | -6.99% | -- | -42.68% | -36.11% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4281 | 0.4281 | 0.07% | 0.35% | -2.95% | -15.83% | -40.50% | -34.53% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4278 | 0.4278 | -0.07% | -- | -- | -- | -40.78% | -34.58% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4281 | 0.4281 | 1.57% | 3.16% | -- | -- | -40.07% | -34.53% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4215 | 0.4215 | -3.04% | -- | -- | -18.66% | -40.99% | -35.54% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.4347 | 0.4347 | 1.90% | 4.72% | -2.25% | -- | -39.41% | -33.52% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4266 | 0.4266 | 0.00% | 2.72% | -3.42% | -- | -39.44% | -34.76% | -- | -- | -- | | 2024-08-27 | 0.4150 | 0.4150 | 0.00% | -1.52% | -- | -18.99% | -39.17% | -36.53% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.4151 | 0.4151 | -0.05% | -- | -7.16% | -- | -40.52% | -36.52% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4153 | 0.4153 | 0.00% | -- | -10.46% | -21.58% | -41.72% | -36.49% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4214 | 0.4214 | -1.57% | -- | -8.69% | -21.10% | -42.22% | -35.56% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4281 | 0.4281 | 0.00% | -- | -7.24% | -19.67% | -41.30% | -34.53% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4492 | 0.4492 | 1.84% | 1.01% | -- | -16.66% | -42.43% | -31.30% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4411 | 0.4411 | 0.00% | -0.14% | -- | -16.14% | -43.47% | -32.54% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4621 | 0.4621 | 0.00% | -- | -1.72% | -12.15% | -41.28% | -29.33% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4447 | 0.4447 | 0.68% | -0.54% | -- | -15.46% | -42.78% | -31.99% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4417 | 0.4417 | 0.00% | -4.76% | -- | -- | -43.17% | -32.45% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4471 | 0.4471 | -3.60% | -- | -10.35% | -- | -42.38% | -31.63% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.4638 | 0.4638 | 0.50% | 1.82% | -7.00% | -4.74% | -40.22% | -29.07% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4615 | 0.4615 | 0.00% | -0.24% | -8.31% | -- | -41.18% | -29.42% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4548 | 0.4548 | 0.00% | 0.93% | -- | -7.88% | -42.71% | -30.45% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4555 | 0.4555 | -1.53% | -- | -- | -7.77% | -42.88% | -30.34% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4626 | 0.4626 | -0.24% | -- | -9.54% | -- | -42.44% | -29.26% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4637 | 0.4637 | 2.91% | -- | -- | -9.66% | -42.76% | -29.09% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.4506 | 0.4506 | -0.44% | -2.49% | -- | -12.54% | -43.96% | -31.09% | -- | -- | -- | | 2024-07-09 | 0.4526 | 0.4526 | 0.00% | -2.65% | -- | -13.84% | -43.44% | -30.78% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4621 | 0.4621 | -0.60% | -3.95% | -- | -- | -43.56% | -29.33% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4649 | 0.4649 | -1.13% | -- | -10.29% | -11.09% | -42.90% | -28.90% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4702 | 0.4702 | 0.00% | -1.92% | -9.26% | -9.25% | -42.25% | -28.09% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4695 | 0.4695 | -2.41% | -6.47% | -8.35% | -4.44% | -40.21% | -28.20% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4811 | 0.4811 | 0.00% | -4.41% | -5.30% | -- | -38.32% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4794 | 0.4794 | -3.87% | -- | -5.63% | -9.32% | -38.37% | -26.69% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4987 | 0.4987 | -0.66% | -- | -- | -8.12% | -35.89% | -23.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5020 | 0.5020 | -0.26% | -2.79% | -6.01% | -- | -37.01% | -23.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5033 | 0.5033 | 0.00% | -1.58% | -5.55% | -8.32% | -36.95% | -23.03% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5164 | 0.5164 | 0.98% | -- | -2.86% | -6.04% | -34.85% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5114 | 0.5114 | 0.00% | 0.55% | -- | -6.87% | -35.43% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5086 | 0.5086 | 0.00% | -- | -3.31% | -3.86% | -37.38% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5182 | 0.5182 | 0.00% | 2.01% | -1.48% | -3.14% | -35.61% | -20.75% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5123 | 0.5123 | 0.85% | -4.08% | 2.07% | -5.67% | -37.24% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5080 | 0.5080 | 0.00% | -4.67% | -- | -3.31% | -38.00% | -22.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5296 | 0.5296 | 0.00% | -- | 8.77% | 2.46% | -35.78% | -19.01% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5341 | 0.5341 | 0.23% | 0.47% | -- | 5.01% | -34.98% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5329 | 0.5329 | 0.00% | -- | 7.94% | -- | -34.83% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5316 | 0.5316 | 0.00% | -1.37% | -- | -- | -33.45% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5497 | 0.5497 | 2.52% | 4.51% | 4.64% | -- | -31.91% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5362 | 0.5362 | -1.85% | 1.94% | 6.71% | -- | -35.14% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5463 | 0.5463 | 1.35% | 3.86% | -- | -- | -34.11% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5390 | 0.5390 | 2.47% | -- | -- | 14.63% | -34.99% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5260 | 0.5260 | 0.00% | -- | 4.22% | -- | -38.21% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5019 | 0.5019 | 2.41% | -- | -- | -7.71% | -40.29% | -23.25% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4901 | 0.4901 | 0.00% | -0.77% | -- | -11.87% | -40.94% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4869 | 0.4869 | 0.00% | -1.42% | -7.91% | -9.02% | -44.86% | -25.54% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4939 | 0.4939 | 0.04% | -3.78% | -10.93% | -14.01% | -46.52% | -24.47% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4937 | 0.4937 | 0.00% | -4.17% | -9.25% | -13.72% | -47.19% | -24.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4939 | 0.4939 | 0.00% | -1.71% | -9.21% | -16.99% | -46.88% | -24.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5133 | 0.5133 | -0.37% | -- | -6.04% | -16.10% | -44.07% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5152 | 0.5152 | -1.92% | -- | -2.48% | -13.99% | -44.34% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5253 | 0.5253 | 4.54% | 0.46% | -0.57% | -12.48% | -43.42% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5025 | 0.5025 | 0.00% | -3.01% | -4.88% | -16.51% | -45.87% | -23.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5229 | 0.5229 | 0.93% | -- | -3.26% | -20.03% | -42.59% | -20.03% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5181 | 0.5181 | 2.66% | -- | -4.14% | -21.62% | -43.12% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5047 | 0.5047 | 1.02% | -4.54% | -5.66% | -23.65% | -43.80% | -22.82% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4996 | 0.4996 | 1.69% | -7.96% | -2.80% | -23.70% | -43.99% | -23.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4913 | 0.4913 | 0.00% | -- | -9.54% | -22.08% | -46.09% | -24.87% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5287 | 0.5287 | -2.60% | -2.81% | 2.28% | -17.30% | -42.56% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5428 | 0.5428 | 0.00% | -- | -- | -14.87% | -40.85% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5490 | 0.5490 | -0.99% | -0.02% | 7.52% | -13.87% | -39.40% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5545 | 0.5545 | 1.93% | 1.50% | -- | -12.58% | -38.80% | -15.20% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5440 | 0.5440 | 0.00% | 2.97% | -- | -16.17% | -41.15% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5496 | 0.5496 | 0.09% | -- | -- | -15.72% | -40.18% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5491 | 0.5491 | 0.51% | 3.80% | -- | -17.05% | -41.08% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5463 | 0.5463 | 3.41% | -- | -- | -17.95% | -41.38% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5283 | 0.5283 | 1.30% | -2.26% | -- | -20.48% | -43.36% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5215 | 0.5215 | 0.00% | -2.52% | -- | -21.32% | -44.09% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5290 | 0.5290 | 0.00% | -2.60% | -- | -20.33% | -43.75% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5405 | 0.5405 | 1.03% | 2.87% | 12.07% | -20.67% | -43.45% | -17.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5350 | 0.5350 | 4.09% | 3.50% | 1.06% | -22.78% | -43.81% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5140 | 0.5140 | -5.36% | -- | -5.48% | -26.08% | -46.01% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5431 | 0.5431 | 2.86% | 6.78% | -0.13% | -21.29% | -42.78% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5280 | 0.5280 | 0.49% | 3.41% | -2.91% | -23.13% | -44.80% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5254 | 0.5254 | 1.64% | -- | -2.58% | -25.07% | -45.54% | -19.65% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5169 | 0.5169 | 0.00% | -- | -3.42% | -25.52% | -46.18% | -20.95% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5086 | 0.5086 | -0.39% | -- | -10.46% | -28.98% | -47.33% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5106 | 0.5106 | 0.00% | -- | -10.11% | -27.92% | -46.97% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4702 | 0.4702 | 0.00% | -- | -24.33% | -32.74% | -52.85% | -28.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4602 | 0.4602 | -4.58% | -15.37% | -29.62% | -30.66% | -54.71% | -29.62% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4823 | 0.4823 | 0.00% | -13.27% | -27.03% | -28.84% | -52.53% | -26.24% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5294 | 0.5294 | -2.65% | -1.08% | -19.91% | -21.23% | -46.26% | -19.04% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5438 | 0.5438 | -2.21% | -4.26% | -13.81% | -16.66% | -44.80% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5561 | 0.5561 | 3.29% | -3.19% | -13.22% | -14.81% | -43.55% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5384 | 0.5384 | -0.17% | -5.91% | -15.78% | -17.42% | -45.35% | -17.66% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5393 | 0.5393 | 0.77% | -9.30% | -15.64% | -15.32% | -45.26% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5352 | 0.5352 | -5.77% | -10.05% | -16.28% | -18.66% | -45.68% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5680 | 0.5680 | -1.11% | -6.18% | -10.89% | -14.26% | -42.11% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5744 | 0.5744 | 0.38% | -6.11% | -9.44% | -13.59% | -40.83% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5722 | 0.5722 | -3.77% | -4.47% | -11.82% | -15.51% | -40.83% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5946 | 0.5946 | -0.07% | -0.93% | -8.37% | -12.00% | -37.98% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5950 | 0.5950 | -1.72% | -1.15% | -8.31% | -13.68% | -36.76% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6054 | 0.6054 | -1.05% | -2.57% | -8.55% | -13.02% | -36.18% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6118 | 0.6118 | 2.14% | -3.79% | -8.11% | -10.28% | -34.98% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5990 | 0.5990 | -0.20% | -7.53% | -9.84% | -11.31% | -37.46% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6002 | 0.6002 | -0.28% | -8.21% | -9.66% | -11.86% | -37.41% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6019 | 0.6019 | -3.14% | -8.94% | -9.41% | -12.78% | -37.30% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6214 | 0.6214 | -2.28% | -5.99% | -6.42% | -9.96% | -34.31% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6359 | 0.6359 | -1.84% | -2.89% | -6.10% | -7.85% | -31.49% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6478 | 0.6478 | -0.93% | 2.74% | -4.92% | -6.13% | -30.92% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6539 | 0.6539 | -1.07% | 3.65% | -4.02% | -5.25% | -28.40% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6610 | 0.6610 | 0.95% | 3.39% | -4.59% | -4.22% | -28.42% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6548 | 0.6548 | 3.85% | 2.70% | -5.82% | -5.12% | -28.90% | -30.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6305 | 0.6305 | -0.06% | -0.10% | -8.62% | -8.02% | -32.34% | -32.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6309 | 0.6309 | -1.54% | -1.02% | -8.15% | -6.92% | -31.35% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6408 | 0.6408 | 0.23% | 1.02% | -6.71% | -6.75% | -27.30% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6393 | 0.6393 | 0.27% | -1.48% | -7.88% | -7.58% | -28.52% | -31.82% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6376 | 0.6376 | 1.03% | -2.27% | -9.89% | -6.26% | -30.72% | -32.00% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6311 | 0.6311 | -0.99% | -3.22% | -11.87% | -8.07% | -32.52% | -32.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6374 | 0.6374 | 0.49% | -3.72% | -10.02% | -8.58% | -32.41% | -32.03% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6343 | 0.6343 | -2.25% | -4.73% | -10.46% | -10.04% | -33.46% | -32.36% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6489 | 0.6489 | -0.54% | -2.33% | -8.98% | -8.00% | -33.79% | -30.80% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6524 | 0.6524 | 0.05% | -1.57% | -8.06% | -7.34% | -32.84% | -30.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6521 | 0.6521 | -1.50% | -2.29% | -7.61% | -8.59% | -33.23% | -30.46% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6620 | 0.6620 | -0.57% | -0.30% | -5.46% | -8.16% | -33.68% | -29.40% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6658 | 0.6658 | 0.21% | -1.68% | -4.91% | -7.76% | -33.30% | -29.00% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6644 | 0.6644 | 0.24% | -2.48% | -4.96% | -7.21% | -33.98% | -29.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6628 | 0.6628 | -0.69% | -3.31% | -4.85% | -6.53% | -34.88% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6674 | 0.6674 | 0.51% | -3.67% | -4.53% | -8.44% | -34.11% | -28.83% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6640 | 0.6640 | -1.95% | -4.50% | -1.79% | -7.71% | -33.74% | -29.19% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6772 | 0.6772 | -0.60% | -1.86% | 0.16% | -6.26% | -32.64% | -27.78% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6813 | 0.6813 | -0.61% | -0.82% | 0.52% | -4.62% | -31.99% | -27.34% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6855 | 0.6855 | -1.05% | -2.24% | -0.13% | -4.45% | -30.29% | -26.90% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6928 | 0.6928 | -0.36% | -0.17% | 3.08% | -1.65% | -29.35% | -26.12% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6953 | 0.6953 | 0.77% | -1.74% | 3.45% | 2.25% | -28.86% | -25.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6900 | 0.6900 | 0.45% | -3.64% | 2.66% | 1.14% | -30.32% | -26.42% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6869 | 0.6869 | -2.04% | -3.04% | 5.35% | -1.17% | -32.06% | -26.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7012 | 0.7012 | 1.04% | 0.31% | 10.10% | 0.47% | -30.31% | -25.22% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6940 | 0.6940 | -1.92% | -2.65% | 5.47% | -2.61% | -30.87% | -25.99% | -- | 场内交易 | 场内交易 |
|