|
| 科创芯片ETF基金(588290)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.4172 | 1.4172 | 0.14% | -6.31% | -8.97% | -- | -24.76% | -17.03% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.4152 | 1.4152 | 3.55% | -5.67% | -9.09% | -- | -24.71% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.3667 | 1.3667 | -1.71% | -11.22% | -12.21% | -8.20% | -27.29% | -19.99% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.3905 | 1.3905 | -4.79% | -3.92% | 0.25% | -6.98% | -26.78% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4605 | 1.4605 | -3.45% | 0.75% | 2.03% | -- | -23.60% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5127 | 1.5127 | 0.83% | 8.03% | 9.59% | -- | -19.43% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.5002 | 1.5002 | -2.55% | 8.16% | 8.69% | 0.36% | -19.42% | -12.17% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5395 | 1.5395 | 6.37% | 16.63% | 11.53% | -- | -17.31% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4473 | 1.4473 | -0.16% | 12.02% | -21.74% | -3.67% | -23.34% | -15.27% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4496 | 1.4496 | 3.53% | 7.28% | -21.08% | -2.72% | -22.24% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.4002 | 1.4002 | 0.95% | 5.98% | -23.77% | -7.12% | -24.34% | -18.03% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.3870 | 1.3870 | 5.08% | 3.45% | -24.48% | -6.86% | -23.86% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.3200 | 1.3200 | 2.17% | -2.46% | -28.13% | -15.36% | -27.54% | -22.72% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2920 | 1.2920 | -4.38% | -4.99% | -29.66% | -- | -28.19% | -24.36% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.3512 | 1.3512 | 2.27% | -0.06% | -26.43% | -- | -25.02% | -20.90% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.3212 | 1.3212 | -1.46% | -1.89% | -28.07% | -13.16% | -26.62% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.3408 | 1.3408 | -0.92% | -1.90% | -13.22% | -10.67% | -23.21% | -21.51% | -- | -- | -- | | 2024-10-28 | 1.3533 | 1.3533 | -0.48% | -3.14% | -12.41% | -- | -22.49% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.3598 | 1.3598 | 0.58% | -12.65% | -- | -10.50% | -20.71% | -20.39% | -- | -- | -- | | 2024-10-24 | 1.3520 | 1.3520 | 0.40% | -0.94% | -2.27% | -- | -21.01% | -20.85% | -- | -- | -- | | 2024-10-23 | 1.3466 | 1.3466 | -1.48% | -0.43% | 1.45% | -12.82% | -19.83% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.3668 | 1.3668 | -2.18% | -1.46% | -- | -- | -20.97% | -19.98% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.3972 | 1.3972 | 2.37% | -2.39% | -- | -- | -19.21% | -18.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.3648 | 1.3648 | 14.07% | 12.78% | -- | -- | -10.48% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1965 | 1.1965 | 0.91% | -7.75% | 0.26% | -- | -22.47% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1857 | 1.1857 | -2.49% | -14.43% | -0.65% | -- | -22.15% | -20.82% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2160 | 1.2160 | -3.10% | -25.00% | 1.89% | -- | -22.31% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2549 | 1.2549 | 3.70% | -22.07% | 5.15% | -5.56% | -19.83% | -16.20% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2101 | 1.2101 | -6.70% | -24.85% | -0.49% | -8.88% | -22.34% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2970 | 1.2970 | -6.40% | -19.45% | 6.51% | -- | -15.33% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.3857 | 1.3857 | 2.30% | -13.94% | 15.15% | -- | -9.03% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3545 | 1.3545 | 19.70% | 0.69% | 33.87% | -- | 6.19% | 8.27% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1316 | 1.1316 | 18.88% | 38.37% | 25.05% | 24.26% | 5.46% | 7.53% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9519 | 0.9519 | 6.94% | -- | 9.43% | 4.44% | -9.49% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8901 | 0.8901 | 0.00% | 7.01% | 1.55% | -- | -15.68% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8523 | 0.8523 | 4.22% | 1.62% | -3.25% | -- | -20.91% | -19.01% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8178 | 0.8178 | 0.00% | -2.49% | -7.16% | -- | -24.12% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8318 | 0.8318 | 0.00% | -1.59% | -- | -13.66% | -22.00% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8387 | 0.8387 | -0.77% | -1.46% | -- | -- | -23.78% | -20.31% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8452 | 0.8452 | -1.10% | -1.91% | -8.23% | -- | -23.86% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8546 | 0.8546 | -0.14% | -1.70% | -- | -9.62% | -23.99% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8558 | 0.8558 | 1.19% | -2.16% | -- | -5.21% | -23.92% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8457 | 0.8457 | -0.63% | -3.00% | -- | -6.32% | -24.82% | -19.64% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8511 | 0.8511 | -1.23% | -5.95% | -8.37% | -- | -27.13% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8617 | 0.8617 | -0.89% | -1.76% | -6.08% | -- | -24.11% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8694 | 0.8694 | -0.61% | -- | -9.52% | -- | -24.03% | -17.39% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8747 | 0.8747 | 0.32% | 0.55% | -8.97% | -4.31% | -23.24% | -16.89% | -- | -- | -- | | 2024-09-02 | 0.8719 | 0.8719 | -3.65% | -0.52% | -9.26% | -- | -23.49% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9049 | 0.9049 | 3.17% | 2.72% | -3.47% | 1.00% | -20.02% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8771 | 0.8771 | 0.00% | -1.29% | -5.15% | -- | -19.66% | -16.66% | -- | -- | -- | | 2024-08-27 | 0.8699 | 0.8699 | -0.75% | -- | -- | -1.64% | -16.24% | -17.34% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8765 | 0.8765 | -0.50% | -- | -- | 2.53% | -15.61% | -16.71% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8809 | 0.8809 | -0.87% | -3.96% | -7.44% | -- | -16.42% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8886 | 0.8886 | -1.33% | -3.52% | -- | -- | -17.83% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9006 | 0.9006 | 0.00% | -- | -- | -- | -15.36% | -14.42% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9172 | 0.9172 | -0.41% | -- | -- | -- | -14.39% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9210 | 0.9210 | 0.00% | -0.51% | -- | -- | -15.76% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9210 | 0.9210 | 0.00% | 0.38% | -1.37% | -- | -18.19% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9257 | 0.9257 | 0.83% | -- | -- | 3.17% | -20.48% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9181 | 0.9181 | -1.15% | -- | 2.54% | -- | -21.39% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9288 | 0.9288 | 1.23% | -0.92% | 3.73% | -- | -20.83% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.9175 | 0.9175 | -4.52% | -0.78% | 2.47% | -- | -21.79% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9609 | 0.9609 | 0.00% | -- | 7.52% | -- | -17.72% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.9374 | 0.9374 | 1.37% | -1.50% | 2.93% | -- | -18.90% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9247 | 0.9247 | 0.00% | -- | 1.54% | -- | -19.99% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9361 | 0.9361 | 0.00% | -- | 2.69% | 8.29% | -20.01% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9517 | 0.9517 | 0.00% | -- | -- | 12.69% | -18.03% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9338 | 0.9338 | 0.05% | 4.29% | -- | 8.04% | -23.05% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9333 | 0.9333 | 0.00% | 4.92% | -1.30% | -- | -25.28% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8954 | 0.8954 | 0.66% | -1.68% | -- | -0.54% | -27.70% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8895 | 0.8895 | -1.96% | -2.40% | -- | -1.20% | -29.16% | -15.48% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9073 | 0.9073 | 1.52% | -- | -0.74% | 0.78% | -26.19% | -13.79% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8937 | 0.8937 | 0.00% | -1.96% | -- | -- | -26.60% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9107 | 0.9107 | -0.08% | -- | -- | -0.03% | -25.30% | -13.46% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9114 | 0.9114 | 0.00% | -- | 3.05% | 1.28% | -24.91% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.9116 | 0.9116 | 0.00% | -- | 6.63% | -4.35% | -26.88% | -13.38% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9634 | 0.9634 | 0.00% | -- | 7.84% | -- | -26.73% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9456 | 0.9456 | 4.74% | -- | -- | -4.48% | -25.89% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9028 | 0.9028 | 0.00% | -- | -- | -5.72% | -29.81% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9141 | 0.9141 | 0.00% | 3.36% | -- | -8.77% | -30.92% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8959 | 0.8959 | 0.00% | -- | -- | -- | -33.12% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8844 | 0.8844 | 3.45% | -- | -- | -10.30% | -32.22% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8549 | 0.8549 | 0.00% | -4.31% | -- | -- | -31.42% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8934 | 0.8934 | 0.00% | -- | 1.52% | -- | -28.93% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8828 | 0.8828 | -0.14% | -- | 2.14% | -- | -28.70% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8840 | 0.8840 | 0.00% | -- | 2.28% | -- | -28.60% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9232 | 0.9232 | 2.89% | -- | 4.38% | -- | -26.69% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8973 | 0.8973 | 0.00% | -- | -- | -- | -30.96% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8644 | 0.8644 | 0.00% | -- | -9.31% | -- | -36.97% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8445 | 0.8445 | 0.00% | -0.85% | -13.54% | -8.53% | -40.80% | -19.75% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8422 | 0.8422 | 0.00% | -2.56% | -- | -10.80% | -41.89% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8800 | 0.8800 | 3.32% | 2.24% | -9.86% | -5.26% | -39.47% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8517 | 0.8517 | -2.91% | -3.71% | -12.76% | -10.84% | -41.56% | -19.07% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8772 | 0.8772 | 1.49% | -- | -10.15% | -7.97% | -39.81% | -16.65% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8643 | 0.8643 | 0.00% | -4.00% | -- | -8.96% | -39.26% | -17.87% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8607 | 0.8607 | -2.69% | -4.40% | -11.79% | -10.27% | -39.09% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8845 | 0.8845 | 0.00% | -- | -9.35% | -8.70% | -39.93% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9003 | 0.9003 | 0.00% | 0.04% | -10.15% | -13.17% | -34.11% | -14.45% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9232 | 0.9232 | 0.00% | -3.14% | -7.86% | -13.82% | -28.84% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9110 | 0.9110 | 1.23% | -7.72% | -- | -14.47% | -25.35% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8999 | 0.8999 | -3.33% | -9.06% | -8.72% | -14.25% | -28.36% | -14.49% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9309 | 0.9309 | -2.33% | -- | -- | -9.81% | -26.88% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9531 | 0.9531 | -2.43% | -- | -- | -9.92% | -25.14% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9768 | 0.9768 | -1.05% | 0.05% | 6.17% | -9.35% | -21.54% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9872 | 0.9872 | -0.24% | 1.41% | 9.22% | -9.82% | -19.76% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9896 | 0.9896 | 0.00% | -- | 9.16% | -8.58% | -19.68% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9763 | 0.9763 | 0.29% | 0.06% | -- | -11.55% | -16.54% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9735 | 0.9735 | 0.00% | 1.66% | -- | -13.02% | -16.79% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9900 | 0.9900 | 1.47% | -1.51% | -- | -13.60% | -12.65% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9757 | 0.9757 | 1.89% | -2.62% | -- | -13.24% | -12.91% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9576 | 0.9576 | 0.00% | -- | -- | -13.06% | -13.48% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9956 | 0.9956 | -0.96% | 0.98% | 26.23% | -10.56% | -10.76% | -5.40% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0052 | 1.0052 | 0.32% | -- | 26.09% | -11.66% | -9.90% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0020 | 1.0020 | 0.00% | -- | -- | -12.41% | -8.57% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9859 | 0.9859 | 0.00% | 8.75% | 9.45% | -13.27% | -8.83% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9200 | 0.9200 | 1.78% | -- | 0.90% | -18.08% | -16.46% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9039 | 0.9039 | -0.30% | -- | -4.27% | -20.94% | -17.53% | -14.11% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9066 | 0.9066 | 0.00% | -- | -3.98% | -21.88% | -17.84% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8465 | 0.8465 | 7.33% | 1.22% | -16.18% | -25.76% | -23.44% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7887 | 0.7887 | -1.07% | -10.29% | -21.90% | -29.72% | -29.27% | -25.06% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7972 | 0.7972 | 0.00% | -11.50% | -24.25% | -26.91% | -28.35% | -24.25% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8363 | 0.8363 | -4.88% | -9.42% | -21.93% | -24.61% | -23.96% | -20.53% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8792 | 0.8792 | -2.40% | -3.58% | -17.92% | -18.27% | -20.76% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9008 | 0.9008 | 0.00% | -4.60% | -12.72% | -14.91% | -18.82% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9150 | 0.9150 | -0.90% | -1.50% | -15.09% | -13.23% | -17.54% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9233 | 0.9233 | 1.26% | -3.35% | -14.32% | -10.78% | -16.79% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9118 | 0.9118 | -3.43% | -4.34% | -15.39% | -14.43% | -17.83% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9442 | 0.9442 | -0.18% | -0.55% | -13.95% | -13.11% | -15.00% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9459 | 0.9459 | 1.83% | -2.71% | -13.08% | -11.71% | -12.54% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9289 | 0.9289 | -2.76% | -3.16% | -15.85% | -14.35% | -14.38% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9553 | 0.9553 | 0.22% | -1.39% | -13.45% | -10.75% | -9.24% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9532 | 0.9532 | 0.40% | -2.15% | -13.64% | -13.35% | -6.83% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9494 | 0.9494 | -2.35% | -5.99% | -16.65% | -14.16% | -7.36% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9722 | 0.9722 | 1.36% | -5.51% | -15.15% | -11.21% | -5.57% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9592 | 0.9592 | -0.99% | -7.48% | -14.71% | -10.90% | -7.96% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9688 | 0.9688 | -0.54% | -7.94% | -13.85% | -9.50% | -6.18% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9741 | 0.9741 | -3.54% | -9.06% | -13.38% | -9.22% | -5.34% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0099 | 1.0099 | -1.85% | -5.72% | -9.27% | -5.88% | -2.22% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0289 | 1.0289 | -0.76% | -3.40% | -9.58% | -4.11% | 0.67% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0368 | 1.0368 | -1.48% | -1.20% | -9.37% | -3.37% | 0.75% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0524 | 1.0524 | -1.76% | 1.97% | -8.01% | -1.92% | 4.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0712 | 1.0712 | 0.57% | -0.59% | -5.83% | -0.17% | 5.38% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0651 | 1.0651 | 1.50% | -2.70% | -6.56% | -0.74% | 4.80% | 3.50% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0494 | 1.0494 | 1.68% | -3.06% | -7.68% | -0.22% | 1.52% | 1.97% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0321 | 1.0321 | -2.46% | -5.94% | -7.36% | -2.23% | 1.05% | 0.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0581 | 1.0581 | -1.81% | -2.77% | -5.03% | -0.56% | 5.85% | 2.82% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0776 | 1.0776 | -1.56% | -2.37% | -4.05% | -0.01% | 5.35% | 4.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0947 | 1.0947 | 1.13% | -2.19% | -4.25% | 4.53% | 5.70% | 6.37% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0825 | 1.0825 | -1.35% | -3.70% | -6.72% | 2.69% | 3.05% | 5.19% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0973 | 1.0973 | 0.84% | -3.67% | -5.25% | 2.90% | 3.98% | 6.63% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0882 | 1.0882 | -1.41% | -5.03% | -6.04% | 1.31% | 0.37% | 5.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.1038 | 1.1038 | -1.38% | -1.85% | -5.67% | 0.54% | -0.18% | 7.26% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.1192 | 1.1192 | -0.44% | 1.62% | -4.98% | 3.32% | 1.97% | 8.76% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.1241 | 1.1241 | -1.32% | 1.02% | -2.82% | 2.16% | 2.01% | 9.23% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.1391 | 1.1391 | -0.58% | 2.34% | -0.69% | 2.61% | 1.66% | 10.69% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.1458 | 1.1458 | 1.89% | 0.69% | -0.10% | 1.91% | 4.01% | 11.34% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.1246 | 1.1246 | 2.11% | -1.70% | -3.32% | -0.03% | 3.37% | 9.28% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.1014 | 1.1014 | -1.02% | -3.44% | -4.10% | -1.05% | -0.07% | 7.03% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.1127 | 1.1127 | -0.04% | -2.18% | -2.41% | -4.73% | 0.32% | 8.12% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.1131 | 1.1131 | -2.18% | -2.35% | -0.82% | -1.97% | 2.55% | 8.16% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.1379 | 1.1379 | -0.53% | 0.11% | 1.39% | -0.57% | 5.24% | 10.57% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.1440 | 1.1440 | 0.30% | 2.68% | 3.20% | 0.39% | 5.34% | 11.17% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.1406 | 1.1406 | 0.27% | 0.50% | 2.82% | 0.81% | 6.36% | 10.83% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.1375 | 1.1375 | -0.21% | 1.28% | 5.75% | 4.19% | 5.09% | 10.53% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1399 | 1.1399 | 0.28% | -0.30% | 5.97% | 9.03% | 6.72% | 10.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.1367 | 1.1367 | 2.03% | -2.05% | 5.67% | 9.45% | 4.92% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.1141 | 1.1141 | -1.83% | -3.80% | 5.65% | 4.53% | 1.29% | 8.26% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.1349 | 1.1349 | 1.05% | -1.29% | 9.66% | 7.68% | 2.38% | 10.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.1231 | 1.1231 | -1.77% | -4.02% | 5.41% | 3.86% | 0.93% | 9.13% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.1433 | 1.1433 | -1.48% | -2.93% | 7.30% | 7.45% | 2.23% | 11.10% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 1.1605 | 1.1605 | 0.21% | 0.33% | 8.92% | 7.67% | 3.21% | 12.77% | -- | 场内交易 | 场内交易 |
|