|
| 交运ETF(561320)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9583 | 0.9583 | -0.18% | 0.76% | 2.00% | -- | 11.43% | 15.67% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9600 | 0.9600 | -0.08% | -0.38% | 2.32% | 7.91% | 12.10% | 15.87% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9608 | 0.9608 | -0.45% | 0.19% | 2.41% | -- | 12.96% | 15.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9651 | 0.9651 | 0.56% | -0.03% | 2.87% | 7.95% | 13.46% | 16.49% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9597 | 0.9597 | 0.90% | -1.63% | 2.26% | 7.57% | 12.72% | 15.84% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9511 | 0.9511 | -1.31% | -3.19% | -0.85% | -- | 12.08% | 14.80% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9637 | 0.9637 | 0.49% | -0.01% | 1.86% | 8.62% | 13.72% | 16.32% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9590 | 0.9590 | -0.66% | -1.20% | 1.36% | 7.97% | 13.29% | 15.75% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9654 | 0.9654 | -1.05% | 0.24% | 2.04% | -- | 14.05% | 16.52% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9756 | 0.9756 | -0.69% | 2.03% | -3.64% | 8.44% | 15.03% | 17.75% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9824 | 0.9824 | 1.93% | 4.37% | -2.87% | -- | 15.49% | 18.58% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9638 | 0.9638 | -0.70% | 1.84% | -4.71% | 6.91% | 12.69% | 16.33% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9706 | 0.9706 | 0.78% | 2.85% | -4.03% | -- | 13.91% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9631 | 0.9631 | 0.72% | 1.06% | -4.78% | -- | 13.03% | 16.25% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9562 | 0.9562 | 1.58% | 0.88% | -5.46% | -- | 12.28% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9413 | 0.9413 | -0.54% | -0.92% | -6.93% | 3.71% | 9.95% | 13.61% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9464 | 0.9464 | 0.29% | -1.30% | -6.43% | 5.55% | 10.24% | 14.23% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9437 | 0.9437 | -0.98% | -0.80% | -0.63% | -- | 10.52% | 13.90% | -- | -- | -- | | 2024-10-28 | 0.9530 | 0.9530 | 0.54% | 1.44% | 0.35% | 5.68% | 11.61% | 15.03% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9479 | 0.9479 | -0.22% | 1.03% | 6.30% | 5.08% | 13.05% | 14.41% | -- | -- | -- | | 2024-10-24 | 0.9500 | 0.9500 | -0.93% | 2.65% | 7.53% | 5.38% | 14.91% | 14.67% | -- | -- | -- | | 2024-10-23 | 0.9589 | 0.9589 | 0.80% | 1.85% | -- | -- | 17.02% | 15.74% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9513 | 0.9513 | 1.26% | 1.36% | -- | -- | 15.18% | 14.82% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9395 | 0.9395 | 0.14% | -2.06% | -- | 3.15% | 13.75% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9382 | 0.9382 | 1.37% | -0.84% | -- | 3.20% | 11.00% | 13.24% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9255 | 0.9255 | -1.70% | -3.86% | -- | -- | 8.14% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9415 | 0.9415 | 0.32% | 0.06% | -- | 4.70% | 9.87% | 13.64% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9385 | 0.9385 | -2.17% | -7.31% | -- | -- | 9.37% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9593 | 0.9593 | 1.40% | -5.15% | -- | -- | 11.79% | 15.79% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9461 | 0.9461 | -1.72% | -6.46% | 12.93% | 4.78% | 10.22% | 14.19% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9627 | 0.9627 | 2.32% | -4.82% | 13.66% | -- | 11.57% | 16.20% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9409 | 0.9409 | -7.07% | -6.97% | -- | 3.62% | 7.95% | 13.57% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0125 | 1.0125 | 0.11% | 0.11% | 17.36% | -- | 15.16% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0114 | 1.0114 | 6.50% | -- | -- | -- | 15.04% | 22.08% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9497 | 0.9497 | 0.00% | -- | 7.98% | 5.26% | 8.01% | 14.63% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8917 | 0.8917 | 0.93% | -- | 0.83% | -- | 0.75% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8835 | 0.8835 | 0.00% | -- | -0.10% | -- | -0.60% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8378 | 0.8378 | -1.09% | -4.01% | -- | -8.91% | -6.06% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8470 | 0.8470 | 0.00% | -2.81% | -- | -10.49% | -4.02% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8627 | 0.8627 | -0.92% | -- | -4.30% | -7.77% | -3.44% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8707 | 0.8707 | -0.24% | 0.39% | -- | -- | -3.66% | 5.09% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8728 | 0.8728 | 0.15% | 0.06% | -- | -- | -3.94% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8715 | 0.8715 | 0.00% | -0.91% | -- | -5.94% | -2.90% | 5.19% | -- | -- | -- | | 2024-08-29 | 0.8673 | 0.8673 | -0.57% | -1.99% | -- | -7.38% | -4.51% | 4.68% | -- | -- | -- | | 2024-08-28 | 0.8723 | 0.8723 | -0.82% | -- | -3.27% | -6.93% | -2.91% | 5.29% | -- | -- | -- | | 2024-08-27 | 0.8795 | 0.8795 | -0.61% | -1.14% | -2.47% | -6.60% | -1.29% | 6.16% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.8849 | 0.8849 | 0.06% | -- | -1.87% | -4.51% | -0.68% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8844 | 0.8844 | -0.06% | -1.07% | -- | -- | -1.35% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8849 | 0.8849 | 0.00% | -0.82% | -- | -- | -2.17% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8896 | 0.8896 | 0.00% | 0.27% | -2.33% | -- | -4.35% | 7.37% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8940 | 0.8940 | 0.20% | -- | -0.58% | -2.38% | -4.24% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8922 | 0.8922 | 0.00% | -0.83% | -- | -3.41% | -5.10% | 7.69% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8872 | 0.8872 | -0.11% | -1.59% | -- | -- | -5.98% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8882 | 0.8882 | 0.00% | -- | -- | -- | -5.87% | 7.21% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8997 | 0.8997 | 0.00% | -- | -- | -- | -4.94% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9015 | 0.9015 | 0.00% | 0.55% | -- | 0.39% | -5.68% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9076 | 0.9076 | 1.23% | 0.68% | -- | 2.58% | -6.24% | 9.55% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.8966 | 0.8966 | 0.00% | -- | -- | 1.33% | -7.00% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9018 | 0.9018 | -0.03% | -0.99% | -- | -- | -4.57% | 8.85% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9021 | 0.9021 | 0.07% | -0.77% | -- | 1.20% | -4.85% | 8.88% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9015 | 0.9015 | 0.00% | -- | -- | -- | -3.26% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.9108 | 0.9108 | 0.19% | -- | -0.01% | 4.02% | -2.89% | 9.93% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9091 | 0.9091 | 0.00% | 0.69% | -0.54% | -- | -3.09% | 9.73% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8992 | 0.8992 | 0.00% | -0.97% | -- | 4.04% | -3.46% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9029 | 0.9029 | 0.00% | -- | -1.84% | 4.57% | -4.09% | 8.98% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.9080 | 0.9080 | 0.00% | -1.94% | -4.05% | 5.34% | -2.60% | 9.60% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9260 | 0.9260 | 0.00% | -- | 0.66% | 6.24% | 2.14% | 11.77% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9022 | 0.9022 | 0.00% | -- | -4.18% | -- | -1.18% | 8.90% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9109 | 0.9109 | -0.34% | -1.13% | -2.26% | 5.31% | -2.31% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9140 | 0.9140 | 0.88% | -0.63% | -1.93% | -- | -2.97% | 10.32% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9060 | 0.9060 | 0.00% | -4.26% | -2.79% | 3.99% | -3.82% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9102 | 0.9102 | -1.20% | -2.69% | -- | 5.67% | -2.48% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9213 | 0.9213 | 0.16% | -- | -- | 6.47% | -1.45% | 11.20% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9198 | 0.9198 | -2.80% | -- | -- | -- | -1.50% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9463 | 0.9463 | 1.17% | 2.87% | -- | -- | 2.58% | 14.22% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9354 | 0.9354 | 0.00% | -- | 4.16% | -- | 2.25% | 12.90% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9265 | 0.9265 | 0.72% | -1.60% | 4.71% | 8.19% | 0.26% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9199 | 0.9199 | 0.00% | -0.73% | 3.97% | 6.27% | -1.49% | 11.03% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9364 | 0.9364 | -0.10% | -- | 6.02% | 8.18% | 0.01% | 13.02% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9373 | 0.9373 | -0.46% | -0.53% | -- | 9.54% | 0.33% | 13.13% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9416 | 0.9416 | 1.61% | -- | -- | 8.86% | 0.79% | 13.65% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9267 | 0.9267 | 0.00% | -0.57% | -- | -- | -0.42% | 11.85% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9423 | 0.9423 | 0.00% | -- | 7.62% | -- | -1.84% | 13.74% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9320 | 0.9320 | 1.77% | -- | 6.07% | -- | -2.65% | 12.49% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9158 | 0.9158 | -0.86% | 0.45% | 5.96% | -- | -4.60% | 10.54% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9237 | 0.9237 | 0.00% | -- | 5.48% | -- | -4.96% | 11.49% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9117 | 0.9117 | 0.00% | 3.04% | 5.77% | -- | -7.65% | 10.04% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8980 | 0.8980 | 1.49% | 1.68% | -- | -- | -9.96% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8848 | 0.8848 | 0.18% | -- | 2.93% | 7.33% | -11.78% | 6.80% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8832 | 0.8832 | 0.00% | -- | 2.75% | -- | -11.94% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8914 | 0.8914 | 0.00% | -- | -- | 5.44% | -8.93% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8756 | 0.8756 | 0.00% | -- | 1.23% | 5.84% | -13.34% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8787 | 0.8787 | 1.67% | 1.64% | 0.86% | 6.06% | -13.73% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8643 | 0.8643 | -1.30% | 0.27% | -0.79% | 2.61% | -13.54% | 4.32% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8757 | 0.8757 | 0.00% | -- | 0.52% | 4.97% | -12.40% | 5.70% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8634 | 0.8634 | -0.13% | -- | -- | 5.27% | -13.03% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8645 | 0.8645 | 0.29% | -- | 1.15% | 5.68% | -13.75% | 4.35% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8620 | 0.8620 | 0.00% | -1.10% | 0.85% | 5.08% | -14.19% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8716 | 0.8716 | 0.15% | -- | 1.77% | 5.20% | -11.72% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8703 | 0.8703 | 1.24% | -- | 1.62% | 4.89% | -11.85% | 5.05% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8596 | 0.8596 | 0.00% | 0.08% | -0.69% | 3.60% | -11.78% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8589 | 0.8589 | -1.34% | -1.41% | -2.16% | 3.48% | -12.53% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8706 | 0.8706 | -0.46% | -- | -- | 5.09% | -11.36% | 5.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8746 | 0.8746 | 1.11% | 1.53% | 0.77% | 5.97% | -10.32% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8650 | 0.8650 | 0.00% | -0.03% | 0.57% | 3.95% | -12.25% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8712 | 0.8712 | 0.00% | 1.93% | -- | 4.46% | -12.60% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8614 | 0.8614 | -0.45% | -- | -- | 2.16% | -13.88% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8653 | 0.8653 | 0.00% | 0.69% | -- | 1.11% | -11.35% | 4.44% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8547 | 0.8547 | 0.00% | -0.20% | -- | 0.98% | -13.71% | 3.16% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8594 | 0.8594 | 0.22% | -0.65% | 6.47% | 1.67% | -14.66% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8575 | 0.8575 | 0.13% | -0.61% | -- | -0.17% | -14.85% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8564 | 0.8564 | -1.06% | -- | 5.27% | -0.02% | -14.02% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8656 | 0.8656 | 1.16% | -1.40% | -- | 1.23% | -11.67% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8557 | 0.8557 | -1.08% | -- | -- | -0.40% | -12.68% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8650 | 0.8650 | 0.25% | -0.33% | -- | 0.70% | -11.15% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8628 | 0.8628 | 0.00% | 0.31% | -- | 0.58% | -11.30% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8779 | 0.8779 | 0.00% | -- | 9.00% | 2.73% | -10.45% | 5.96% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8679 | 0.8679 | 0.91% | -- | 4.91% | 1.34% | -11.55% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8601 | 0.8601 | 0.00% | -- | 3.96% | 1.12% | -11.18% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8491 | 0.8491 | 0.00% | -- | 3.40% | -0.18% | -13.44% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8072 | 0.8072 | 0.00% | -- | -1.70% | -5.27% | -17.76% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8135 | 0.8135 | 0.00% | -3.77% | -1.95% | -4.47% | -17.83% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8244 | 0.8244 | 0.00% | 1.99% | -0.64% | -3.97% | -16.34% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8454 | 0.8454 | 2.10% | 1.78% | 2.14% | 0.82% | -15.34% | 2.04% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8280 | 0.8280 | 2.44% | -0.06% | -0.24% | 0.16% | -17.08% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8083 | 0.8083 | 0.36% | -4.04% | -2.61% | -1.35% | -19.06% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8054 | 0.8054 | -2.65% | -3.45% | -2.96% | -2.48% | -19.35% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8273 | 0.8273 | -0.40% | 0.33% | -0.58% | -0.37% | -16.75% | -0.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8306 | 0.8306 | 0.25% | 1.27% | -0.68% | -1.73% | -16.33% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8285 | 0.8285 | -1.64% | 1.28% | -0.66% | -3.19% | -16.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8423 | 0.8423 | 0.97% | 2.68% | 1.00% | -1.70% | -15.37% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8342 | 0.8342 | 1.16% | 2.68% | 0.02% | -2.79% | -15.58% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8246 | 0.8246 | 0.54% | 0.41% | -3.65% | -5.09% | -15.02% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8202 | 0.8202 | 0.27% | -0.57% | -3.94% | -4.45% | -15.30% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8180 | 0.8180 | -0.28% | -1.49% | -3.36% | -5.20% | -16.09% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8203 | 0.8203 | 0.97% | -0.99% | -3.08% | -5.89% | -16.43% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8124 | 0.8124 | -1.07% | -2.09% | -4.02% | -7.60% | -16.80% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8212 | 0.8212 | -0.45% | -1.02% | -2.85% | -6.60% | -16.97% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8249 | 0.8249 | -0.66% | -0.61% | -3.97% | -6.18% | -15.39% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8304 | 0.8304 | 0.23% | 1.18% | -3.06% | -5.55% | -14.66% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8285 | 0.8285 | -0.14% | 0.79% | -3.28% | -5.77% | -15.17% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8297 | 0.8297 | -0.04% | -0.04% | -2.97% | -5.63% | -14.01% | -14.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8300 | 0.8300 | 1.13% | 0.19% | -3.39% | -5.60% | -15.05% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8207 | 0.8207 | -0.16% | -0.56% | -4.46% | -6.66% | -17.40% | -15.66% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8220 | 0.8220 | -0.69% | -1.21% | -4.17% | -6.53% | -16.06% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8277 | 0.8277 | -0.28% | -1.03% | -3.51% | -6.49% | -15.67% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8300 | 0.8300 | 0.19% | -0.48% | -2.88% | -6.62% | -15.75% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8284 | 0.8284 | 0.38% | -1.39% | -3.67% | -6.30% | -15.81% | -14.87% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8253 | 0.8253 | -0.82% | -2.12% | -3.63% | -6.78% | -15.65% | -15.19% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8321 | 0.8321 | -0.50% | -2.77% | -2.17% | -6.45% | -16.33% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8363 | 0.8363 | 0.28% | -2.05% | -1.68% | -5.82% | -17.35% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8340 | 0.8340 | -0.73% | -1.47% | -2.04% | -6.11% | -17.03% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8401 | 0.8401 | -0.37% | -0.60% | -1.00% | -5.80% | -17.54% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8432 | 0.8432 | -1.47% | -0.31% | -0.50% | -5.17% | -16.47% | -13.35% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8558 | 0.8558 | 0.23% | 1.24% | 1.10% | -3.94% | -14.09% | -12.05% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8538 | 0.8538 | 0.87% | -0.61% | 0.86% | -4.26% | -14.37% | -12.26% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8464 | 0.8464 | 0.14% | -1.19% | -0.20% | -4.09% | -15.92% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8452 | 0.8452 | -0.07% | -1.88% | -0.63% | -4.58% | -16.16% | -13.14% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8458 | 0.8458 | 0.06% | -1.09% | -1.11% | -5.33% | -- | -13.08% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8453 | 0.8453 | -1.59% | -1.61% | -0.80% | -6.47% | -- | -13.13% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8590 | 0.8590 | 0.28% | 0.00% | 0.81% | -5.46% | -14.13% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8566 | 0.8566 | -0.56% | -0.14% | 0.59% | -4.56% | -- | -11.97% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8614 | 0.8614 | 0.74% | 0.29% | 0.34% | -4.50% | -- | -11.48% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8551 | 0.8551 | -0.47% | 0.06% | 0.14% | -5.86% | -- | -12.13% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8591 | 0.8591 | 0.01% | -0.10% | 0.61% | -4.37% | -- | -11.72% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8590 | 0.8590 | 0.14% | 0.30% | 0.60% | -3.59% | -- | -11.73% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8578 | 0.8578 | -0.13% | 0.85% | 3.76% | -4.14% | -- | -11.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8589 | 0.8589 | 0.50% | 1.02% | 4.82% | -4.19% | -- | -11.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8546 | 0.8546 | -0.63% | 0.38% | 3.47% | -5.52% | -- | -12.18% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8600 | 0.8600 | 0.42% | 1.34% | 4.13% | -5.11% | -- | -11.62% | -- | 场内交易 | 场内交易 |
|