|
| 光伏30ETF(560980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5495 | 0.5495 | -0.09% | -3.34% | 3.52% | -- | -29.65% | -24.82% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.5500 | 0.5500 | -0.76% | -5.14% | 5.93% | -- | -30.12% | -24.75% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.5542 | 0.5542 | 3.24% | -3.21% | 6.74% | 1.42% | -29.59% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5368 | 0.5368 | -2.19% | -7.64% | 3.39% | -2.96% | -31.80% | -26.55% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5488 | 0.5488 | -3.47% | -3.09% | 6.75% | -1.78% | -32.31% | -24.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5685 | 0.5685 | -1.95% | 0.16% | 8.08% | 2.61% | -28.73% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5798 | 0.5798 | 1.26% | 1.13% | 11.41% | -- | -27.58% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5726 | 0.5726 | -1.48% | -0.64% | 10.03% | -- | -27.97% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5812 | 0.5812 | 2.63% | 3.21% | 11.68% | -- | -26.89% | -20.48% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5663 | 0.5663 | -0.23% | 1.23% | -17.36% | -1.25% | -28.30% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5676 | 0.5676 | -0.99% | -1.41% | -17.86% | -1.57% | -28.07% | -22.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5733 | 0.5733 | -0.52% | 1.42% | -17.04% | -0.49% | -27.12% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5763 | 0.5763 | 2.34% | 1.98% | -16.60% | 4.18% | -24.38% | -21.15% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5631 | 0.5631 | 0.66% | -3.11% | -18.51% | -- | -26.11% | -22.95% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5594 | 0.5594 | -2.83% | -5.01% | -19.05% | -1.95% | -27.02% | -23.46% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5757 | 0.5757 | 1.84% | 5.27% | -16.69% | -0.34% | -26.19% | -21.23% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5653 | 0.5653 | 0.04% | -0.39% | -18.20% | 1.17% | -28.98% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5651 | 0.5651 | -2.77% | 4.11% | -7.51% | -- | -28.45% | -22.68% | -- | -- | -- | | 2024-10-28 | 0.5812 | 0.5812 | -1.31% | 9.50% | -4.88% | 1.28% | -26.42% | -20.48% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5889 | 0.5889 | 7.68% | 13.42% | 7.65% | -- | -24.50% | -19.42% | -- | -- | -- | | 2024-10-24 | 0.5469 | 0.5469 | -3.63% | 11.02% | -- | -- | -30.33% | -25.17% | -- | -- | -- | | 2024-10-23 | 0.5675 | 0.5675 | 4.55% | 13.64% | 8.65% | -- | -27.35% | -22.35% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5428 | 0.5428 | 2.26% | 5.58% | -- | -- | -32.94% | -25.73% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5308 | 0.5308 | 2.23% | 0.91% | -- | -8.87% | -34.42% | -27.37% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5192 | 0.5192 | 5.40% | -0.23% | -- | -9.78% | -35.91% | -28.96% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4926 | 0.4926 | -1.36% | -9.10% | -7.97% | -- | -40.32% | -32.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4994 | 0.4994 | -2.86% | -8.25% | -6.70% | -- | -39.34% | -31.67% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5141 | 0.5141 | -2.26% | -24.98% | -3.96% | -7.57% | -38.94% | -29.66% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5260 | 0.5260 | 1.08% | -23.88% | -1.73% | -- | -37.53% | -28.03% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5204 | 0.5204 | -3.97% | -24.69% | -4.19% | -- | -38.58% | -28.80% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5419 | 0.5419 | -0.44% | -21.58% | -- | -- | -36.01% | -25.86% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5443 | 0.5443 | -10.92% | -21.23% | 1.78% | 0.57% | -36.74% | -25.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6110 | 0.6110 | 12.15% | -0.84% | 27.17% | 28.05% | -20.87% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5448 | 0.5448 | 13.10% | 32.30% | -- | -- | -20.20% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4817 | 0.4817 | 7.79% | -- | -- | -- | -29.57% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4469 | 0.4469 | 3.62% | 5.43% | 6.86% | -- | -32.03% | -22.44% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4313 | 0.4313 | 0.00% | -- | -- | -4.77% | -34.72% | -25.15% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4118 | 0.4118 | 0.00% | -2.42% | -- | -13.38% | -37.48% | -28.53% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4239 | 0.4239 | 0.00% | -- | -1.60% | -- | -35.87% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4220 | 0.4220 | 0.00% | -0.66% | -- | -15.43% | -37.92% | -26.76% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4282 | 0.4282 | 0.00% | -0.70% | -- | -- | -37.73% | -25.69% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4216 | 0.4216 | -0.75% | -1.36% | -- | -15.48% | -38.04% | -26.83% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4248 | 0.4248 | -2.23% | -- | -6.47% | -16.30% | -40.40% | -26.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4345 | 0.4345 | 0.77% | -- | -0.37% | -- | -39.96% | -24.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4312 | 0.4312 | -0.05% | -- | -- | -18.60% | -39.84% | -25.16% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4314 | 0.4314 | 0.94% | -- | -- | -- | -39.61% | -25.13% | -- | -- | -- | | 2024-09-02 | 0.4274 | 0.4274 | 0.00% | 2.20% | -- | -18.47% | -40.17% | -25.82% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4182 | 0.4182 | 0.00% | -2.92% | -7.56% | -20.66% | -40.14% | -27.42% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4124 | 0.4124 | 0.00% | -6.38% | -- | -- | -41.52% | -28.43% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4308 | 0.4308 | -1.22% | -- | -6.18% | -16.77% | -41.56% | -25.23% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4361 | 0.4361 | -1.00% | -- | -- | -- | -41.11% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4405 | 0.4405 | 0.85% | -2.57% | 0.46% | -- | -41.56% | -23.55% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4368 | 0.4368 | 0.00% | -3.92% | -- | -16.94% | -43.71% | -24.19% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4521 | 0.4521 | -0.55% | 0.51% | 7.16% | -13.01% | -42.76% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4546 | 0.4546 | 0.09% | -0.18% | -- | -- | -42.93% | -21.10% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4542 | 0.4542 | 4.15% | 3.11% | -- | -13.22% | -43.62% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4361 | 0.4361 | 0.00% | -- | -- | -15.62% | -45.87% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4498 | 0.4498 | -1.23% | -- | -- | -12.96% | -42.75% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4554 | 0.4554 | 3.38% | -- | -- | -11.88% | -43.05% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.4405 | 0.4405 | 0.00% | -- | -- | -14.76% | -44.67% | -23.55% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4524 | 0.4524 | 0.00% | -1.48% | -- | -11.38% | -43.18% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4592 | 0.4592 | 1.21% | -- | -- | -- | -42.76% | -20.31% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4537 | 0.4537 | 0.00% | -- | -- | -13.56% | -44.28% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4385 | 0.4385 | 0.00% | 3.93% | -11.32% | -17.22% | -46.84% | -23.90% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4267 | 0.4267 | 1.14% | -2.67% | -14.45% | -22.11% | -47.08% | -25.95% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.4219 | 0.4219 | 0.00% | -- | -15.42% | -22.47% | -47.67% | -26.78% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4296 | 0.4296 | -1.54% | -- | -18.90% | -- | -48.89% | -25.44% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4363 | 0.4363 | -0.48% | -- | -- | -- | -48.72% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4384 | 0.4384 | 0.00% | -3.20% | -16.37% | -22.35% | -48.50% | -23.92% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4529 | 0.4529 | 0.00% | -- | -14.08% | -18.91% | -45.19% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4754 | 0.4754 | -0.46% | -3.86% | -7.29% | -- | -42.47% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4776 | 0.4776 | 0.00% | -4.29% | -- | -18.71% | -42.85% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4946 | 0.4946 | 0.02% | -0.84% | -4.44% | -- | -40.82% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4945 | 0.4945 | -0.90% | -0.86% | -5.97% | -16.36% | -36.19% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4990 | 0.4990 | 0.06% | -1.67% | -6.11% | -16.74% | -36.39% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4987 | 0.4987 | 0.00% | -- | -5.99% | -- | -36.63% | -13.45% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4988 | 0.4988 | -1.71% | -4.85% | -- | -- | -35.01% | -13.43% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5075 | 0.5075 | 0.00% | -4.78% | -3.04% | -- | -34.87% | -11.92% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5297 | 0.5297 | 0.00% | -- | 2.50% | -6.82% | -34.16% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5242 | 0.5242 | -1.65% | -0.55% | 1.43% | -5.89% | -35.08% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5330 | 0.5330 | 0.00% | -- | 3.13% | -4.31% | -34.89% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5271 | 0.5271 | 0.00% | 1.84% | 5.55% | -3.34% | -38.97% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5128 | 0.5128 | 0.00% | -2.49% | -- | -3.81% | -39.41% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5176 | 0.5176 | 0.00% | -2.43% | -1.97% | -2.73% | -39.93% | -10.17% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5259 | 0.5259 | -1.05% | -- | 0.54% | -1.17% | -36.42% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5315 | 0.5315 | 0.19% | 1.55% | 1.61% | -0.11% | -35.74% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5305 | 0.5305 | 0.00% | 2.65% | -- | -0.30% | -37.17% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5197 | 0.5197 | 0.00% | 0.56% | -4.50% | -2.33% | -39.06% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5234 | 0.5234 | 1.28% | -- | -- | -- | -38.15% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5168 | 0.5168 | 0.00% | 1.97% | -6.14% | -- | -40.45% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5105 | 0.5105 | 0.00% | -- | -9.60% | -9.68% | -42.52% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4994 | 0.4994 | -1.46% | -5.42% | -- | -12.40% | -41.73% | -13.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5068 | 0.5068 | -1.27% | -2.07% | -- | -12.68% | -42.62% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5133 | 0.5133 | 0.00% | -3.10% | -- | -9.80% | -41.89% | -10.92% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5249 | 0.5249 | -0.59% | -- | -- | -11.90% | -42.95% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5280 | 0.5280 | 2.03% | -- | -- | -7.09% | -41.67% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5175 | 0.5175 | -2.30% | -5.53% | -- | -11.66% | -42.54% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5297 | 0.5297 | 1.26% | -2.66% | -- | -8.17% | -41.19% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5231 | 0.5231 | 0.00% | -- | -- | -10.31% | -41.98% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5478 | 0.5478 | 0.66% | -2.98% | -- | -2.84% | -39.64% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5442 | 0.5442 | 0.00% | -- | -- | -1.25% | -40.03% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5646 | 0.5646 | 0.00% | -0.02% | -- | -2.01% | -38.31% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5506 | 0.5506 | 0.05% | -- | -1.15% | -6.38% | -39.15% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5503 | 0.5503 | 0.00% | -- | -- | -7.09% | -39.01% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5647 | 0.5647 | 1.11% | -3.77% | 4.63% | 2.50% | -36.95% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5585 | 0.5585 | 0.00% | -- | 2.42% | 1.09% | -37.65% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5875 | 0.5875 | 0.12% | -1.97% | -- | 12.16% | -33.97% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5868 | 0.5868 | 0.00% | -- | -- | 11.12% | -33.34% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5912 | 0.5912 | -1.35% | -- | 11.11% | 11.57% | -36.67% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5993 | 0.5993 | 0.00% | -- | 12.63% | 13.01% | -37.15% | 4.01% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6075 | 0.6075 | 0.00% | 6.86% | 14.17% | 10.39% | -36.30% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5596 | 0.5596 | -1.57% | -- | 16.08% | 2.06% | -41.16% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5685 | 0.5685 | 0.00% | 5.34% | 15.48% | 1.57% | -40.22% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5570 | 0.5570 | 0.00% | 3.49% | -- | -3.05% | -43.12% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5397 | 0.5397 | -1.03% | -- | -4.51% | -9.26% | -44.61% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5453 | 0.5453 | 1.32% | 2.48% | -6.05% | -9.99% | -44.89% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5382 | 0.5382 | 0.96% | 1.15% | -5.43% | -10.81% | -44.17% | -6.59% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5331 | 0.5331 | 0.00% | 0.19% | -8.24% | -13.43% | -45.14% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5321 | 0.5321 | 1.84% | 4.09% | -3.45% | -14.55% | -45.85% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5225 | 0.5225 | 0.00% | 4.17% | -5.63% | -16.01% | -47.07% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4821 | 0.4821 | -2.07% | -- | -12.93% | -19.76% | -51.48% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4923 | 0.4923 | -3.70% | -12.90% | -14.56% | -16.35% | -51.38% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5112 | 0.5112 | 1.91% | -- | -13.08% | -15.41% | -49.99% | -11.28% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5016 | 0.5016 | 0.00% | -12.02% | -14.71% | -18.43% | -51.17% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5652 | 0.5652 | 0.00% | -2.72% | 2.60% | -5.77% | -44.16% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5701 | 0.5701 | -1.77% | 0.32% | 3.45% | -7.88% | -43.67% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5804 | 0.5804 | 1.99% | -0.92% | 5.32% | -5.75% | -42.65% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5691 | 0.5691 | -2.05% | -1.33% | 3.27% | -10.81% | -43.77% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5810 | 0.5810 | -2.48% | -0.38% | 10.02% | -8.49% | -40.98% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5958 | 0.5958 | 4.84% | 2.53% | 14.25% | -6.72% | -39.88% | 3.40% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5683 | 0.5683 | -2.99% | -0.87% | 6.50% | -12.66% | -42.49% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5858 | 0.5858 | 1.56% | 3.90% | 9.78% | -9.75% | -40.38% | 1.67% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5768 | 0.5768 | -1.10% | 4.66% | 8.10% | -13.11% | -40.54% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5832 | 0.5832 | 0.36% | 5.33% | 6.91% | -13.86% | -40.19% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5811 | 0.5811 | 1.36% | 2.69% | 5.60% | -13.01% | -40.19% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5733 | 0.5733 | 1.68% | -0.62% | 4.56% | -14.13% | -41.70% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5638 | 0.5638 | 2.30% | -2.15% | 2.83% | -16.88% | -42.25% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5511 | 0.5511 | -0.47% | -6.29% | 0.51% | -19.28% | -43.64% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5537 | 0.5537 | -2.16% | -5.85% | 0.98% | -18.90% | -40.73% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5659 | 0.5659 | -1.91% | -4.46% | 1.11% | -17.11% | -38.44% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5769 | 0.5769 | 0.12% | 5.52% | 1.82% | -15.50% | -38.80% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5762 | 0.5762 | -2.02% | 4.59% | 1.69% | -15.60% | -38.18% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5881 | 0.5881 | -0.71% | 6.71% | 2.37% | -13.86% | -36.57% | -37.62% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5923 | 0.5923 | 8.34% | 9.06% | 1.60% | -13.24% | -36.46% | -37.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5467 | 0.5467 | -0.76% | 4.37% | -6.19% | -20.06% | -41.01% | -42.01% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5509 | 0.5509 | -0.29% | 4.32% | -7.38% | -16.21% | -39.00% | -41.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5525 | 0.5525 | 0.25% | 5.94% | -7.11% | -16.38% | -35.30% | -41.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5511 | 0.5511 | 1.47% | 3.28% | -8.67% | -16.34% | -36.48% | -41.54% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5431 | 0.5431 | 3.68% | 2.49% | -11.81% | -16.10% | -39.44% | -42.39% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5238 | 0.5238 | -0.81% | -1.23% | -15.58% | -19.94% | -42.85% | -44.44% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5281 | 0.5281 | 1.27% | -3.19% | -14.89% | -20.11% | -42.40% | -43.98% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5215 | 0.5215 | -2.27% | -5.23% | -15.95% | -22.38% | -43.44% | -44.68% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5336 | 0.5336 | 0.70% | -2.68% | -16.52% | -20.04% | -43.34% | -43.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5299 | 0.5299 | -0.08% | -3.36% | -15.74% | -21.08% | -42.97% | -43.79% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5303 | 0.5303 | -2.79% | -4.57% | -15.99% | -21.99% | -43.34% | -43.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5455 | 0.5455 | -0.87% | -0.51% | -12.96% | -20.69% | -43.17% | -42.13% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5503 | 0.5503 | 0.36% | -1.68% | -12.19% | -19.98% | -43.49% | -41.63% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5483 | 0.5483 | 0.00% | -3.23% | -11.95% | -19.42% | -44.03% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5483 | 0.5483 | -1.33% | -3.84% | -11.86% | -20.71% | -43.81% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5557 | 0.5557 | 1.35% | -3.27% | -10.40% | -22.03% | -42.88% | -41.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5483 | 0.5483 | -2.04% | -5.95% | -8.74% | -24.24% | -43.83% | -41.84% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5597 | 0.5597 | -1.22% | -3.96% | -6.84% | -21.92% | -44.44% | -40.63% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5666 | 0.5666 | -0.63% | -4.74% | -6.24% | -20.68% | -43.16% | -39.90% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5702 | 0.5702 | -0.75% | -5.88% | -9.13% | -21.40% | -42.36% | -39.51% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5745 | 0.5745 | -1.46% | -4.79% | -7.74% | -20.82% | -41.59% | -39.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5830 | 0.5830 | 0.03% | -5.33% | -6.38% | -17.77% | -40.84% | -38.16% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5828 | 0.5828 | -2.02% | -6.08% | -6.41% | -16.58% | -41.08% | -38.18% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5948 | 0.5948 | -1.82% | -4.14% | -3.89% | -15.43% | -- | -36.90% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6058 | 0.6058 | 0.40% | -2.38% | -1.62% | -11.35% | -- | -35.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6034 | 0.6034 | -2.01% | -5.60% | -5.44% | -14.44% | -- | -35.99% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6158 | 0.6158 | -0.76% | -2.08% | -3.49% | -13.74% | -- | -34.68% | -- | 场内交易 | 场内交易 |
|