|
| 科创50增强ETF(588460)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 1.0551 | 1.0551 | -2.08% | -9.74% | -11.98% | -12.43% | -25.38% | -21.08% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0775 | 1.0775 | -3.49% | -3.97% | -2.52% | -- | -24.76% | -19.41% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1165 | 1.1165 | -3.12% | -0.63% | -1.99% | -6.62% | -22.31% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1525 | 1.1525 | 1.02% | 5.68% | 4.85% | -5.13% | -18.86% | -13.80% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1409 | 1.1409 | -2.40% | 4.76% | 3.80% | -5.68% | -19.20% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1690 | 1.1690 | 4.19% | 12.02% | 6.36% | -2.94% | -17.21% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1220 | 1.1220 | -0.14% | 9.39% | -23.74% | -7.21% | -21.32% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1236 | 1.1236 | 3.03% | 5.95% | -23.75% | -- | -20.29% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0906 | 1.0906 | 0.14% | 4.07% | -25.99% | -- | -22.30% | -18.43% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0891 | 1.0891 | 4.36% | 2.79% | -26.09% | -- | -21.17% | -18.54% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0436 | 1.0436 | 1.75% | -2.27% | -29.17% | -15.27% | -24.46% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0257 | 1.0257 | -3.28% | -4.22% | -30.39% | -- | -25.12% | -23.28% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0605 | 1.0605 | 1.20% | -0.27% | -28.03% | -16.00% | -23.08% | -20.68% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0479 | 1.0479 | -1.09% | -1.70% | -28.88% | -- | -24.27% | -21.62% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0595 | 1.0595 | -0.78% | -1.70% | -15.56% | -12.12% | -22.11% | -20.75% | -- | -- | -- | | 2024-10-28 | 1.0678 | 1.0678 | -0.29% | -2.71% | -14.90% | -- | -21.49% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0709 | 1.0709 | 0.71% | -10.66% | -5.73% | -11.68% | -20.10% | -19.90% | -- | -- | -- | | 2024-10-24 | 1.0634 | 1.0634 | -0.24% | -1.74% | -6.40% | -12.62% | -20.74% | -20.46% | -- | -- | -- | | 2024-10-23 | 1.0660 | 1.0660 | -1.09% | -1.02% | -2.90% | -- | -19.74% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0778 | 1.0778 | -1.79% | -2.49% | -2.78% | -- | -20.82% | -19.39% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0975 | 1.0975 | 1.41% | -3.65% | -1.01% | -14.70% | -19.37% | -17.91% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0822 | 1.0822 | 10.77% | 9.06% | -- | -5.42% | -12.60% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9770 | 0.9770 | 0.48% | -7.08% | -3.59% | -- | -22.28% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9723 | 0.9723 | -2.57% | -11.38% | -4.06% | -- | -22.01% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9979 | 0.9979 | -2.97% | -24.87% | -1.53% | -- | -21.20% | -17.33% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0284 | 1.0284 | 3.64% | -22.69% | 1.48% | -7.69% | -18.79% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9923 | 0.9923 | -5.62% | -25.41% | -3.64% | -10.72% | -21.94% | -17.79% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0514 | 1.0514 | -4.17% | -20.96% | -- | -- | -16.19% | -12.89% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0971 | 1.0971 | -3.15% | -17.53% | 8.49% | -0.64% | -12.99% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1328 | 1.1328 | 17.25% | -0.15% | 29.97% | -- | 4.60% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9661 | 0.9661 | 17.43% | 34.22% | 23.83% | -- | 4.76% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8227 | 0.8227 | 0.00% | 13.18% | -- | 2.34% | -9.68% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7448 | 0.7448 | -0.01% | -- | -- | -- | -17.36% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7449 | 0.7449 | 3.49% | 1.21% | -- | -- | -17.98% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7198 | 0.7198 | -0.98% | -2.20% | -- | -- | -20.74% | -17.89% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7269 | 0.7269 | 0.00% | -1.24% | -- | -- | -18.10% | -17.08% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7360 | 0.7360 | 0.00% | -0.84% | -7.60% | -13.60% | -19.66% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7479 | 0.7479 | 0.00% | -0.94% | -5.29% | -11.39% | -19.62% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7344 | 0.7344 | -1.05% | -- | -7.00% | -- | -20.46% | -16.22% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7422 | 0.7422 | -1.59% | -4.87% | -- | -10.35% | -22.18% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7542 | 0.7542 | -0.11% | -1.23% | -- | -9.78% | -20.46% | -13.96% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7550 | 0.7550 | -0.09% | 0.17% | -6.51% | -- | -21.10% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7557 | 0.7557 | 0.00% | -- | -6.43% | -- | -20.56% | -13.79% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7802 | 0.7802 | 2.17% | -- | -- | -4.83% | -17.98% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7636 | 0.7636 | 1.31% | -- | -3.40% | -5.84% | -17.23% | -12.89% | -- | -- | -- | | 2024-08-28 | 0.7537 | 0.7537 | 0.00% | -3.07% | -- | -- | -14.21% | -14.02% | -- | -- | -- | | 2024-08-26 | 0.7665 | 0.7665 | 0.00% | -- | -- | -- | -11.89% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7776 | 0.7776 | 0.00% | -0.80% | -7.82% | -6.40% | -12.73% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7900 | 0.7900 | 0.00% | 0.04% | -- | -- | -12.45% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7839 | 0.7839 | -1.58% | -- | -3.11% | -6.76% | -16.36% | -10.57% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7965 | 0.7965 | 0.43% | -- | -1.56% | -5.68% | -15.85% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7931 | 0.7931 | 0.43% | -- | -1.98% | -6.53% | -16.21% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7897 | 0.7897 | -0.39% | -2.22% | -1.52% | -8.31% | -18.06% | -9.91% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7928 | 0.7928 | 0.00% | -- | -- | -- | -18.64% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8076 | 0.8076 | 0.00% | -- | 2.74% | -4.84% | -17.08% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8278 | 0.8278 | 0.00% | 3.75% | -- | -2.46% | -15.15% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7905 | 0.7905 | 0.00% | -- | -- | -7.67% | -18.49% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7950 | 0.7950 | -0.36% | -4.33% | -- | -2.21% | -18.55% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7979 | 0.7979 | 0.00% | -- | -- | -2.74% | -17.08% | -8.98% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8436 | 0.8436 | 1.52% | 4.26% | 0.14% | 4.54% | -14.85% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8310 | 0.8310 | 0.00% | 2.95% | -- | -- | -16.52% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8091 | 0.8091 | 0.24% | 2.93% | -4.20% | -0.46% | -19.24% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8072 | 0.8072 | 0.00% | 3.65% | -4.36% | -- | -20.84% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8019 | 0.8019 | 0.00% | 2.01% | -- | -2.79% | -20.67% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7861 | 0.7861 | 0.94% | -- | -5.97% | -5.73% | -23.01% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7788 | 0.7788 | -1.53% | -3.12% | -- | -6.61% | -24.57% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7909 | 0.7909 | 0.61% | -- | -- | -5.16% | -22.88% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7861 | 0.7861 | 0.00% | -- | -- | -7.45% | -23.40% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8039 | 0.8039 | 0.00% | -- | -1.74% | -3.60% | -21.98% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8424 | 0.8424 | 0.00% | -0.26% | -- | -- | -21.43% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8444 | 0.8444 | -0.88% | -- | 0.44% | -3.76% | -18.94% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8519 | 0.8519 | 0.86% | 2.90% | 0.88% | -- | -18.42% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8446 | 0.8446 | 0.07% | 1.03% | -0.46% | -- | -18.17% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8440 | 0.8440 | 0.00% | -- | -0.53% | -5.33% | -19.03% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8279 | 0.8279 | -0.97% | 0.99% | -4.30% | -- | -19.90% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8360 | 0.8360 | 0.00% | 3.08% | -1.50% | -5.47% | -21.18% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8198 | 0.8198 | 1.09% | -- | -3.41% | -5.16% | -22.97% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8110 | 0.8110 | 0.00% | -- | -5.28% | -6.18% | -22.78% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8181 | 0.8181 | 0.00% | -- | -2.23% | -4.02% | -23.00% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8308 | 0.8308 | 0.00% | -1.18% | 2.95% | -- | -21.61% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8407 | 0.8407 | -0.45% | -1.63% | 3.43% | 6.43% | -18.06% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8445 | 0.8445 | -0.47% | -2.38% | 3.90% | 6.91% | -17.69% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8485 | 0.8485 | -1.49% | -0.02% | 4.91% | 7.42% | -18.22% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8613 | 0.8613 | 0.00% | 1.48% | 4.41% | 9.04% | -17.63% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8546 | 0.8546 | -1.21% | 0.70% | 2.48% | -- | -19.73% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8651 | 0.8651 | 1.93% | 1.04% | 3.74% | -- | -18.75% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8487 | 0.8487 | -0.88% | -- | -0.05% | -- | -22.63% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8562 | 0.8562 | 2.32% | 5.74% | 0.84% | -- | -21.94% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8368 | 0.8368 | 2.93% | 3.69% | -1.93% | 5.83% | -22.69% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8130 | 0.8130 | -0.90% | -- | -5.96% | 0.15% | -25.36% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8204 | 0.8204 | 0.00% | -- | -- | 3.70% | -25.96% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8097 | 0.8097 | 0.33% | -2.00% | -- | 3.74% | -28.35% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8070 | 0.8070 | 0.00% | -0.71% | -- | -0.06% | -30.25% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8262 | 0.8262 | 1.65% | -- | -- | 1.41% | -28.82% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8128 | 0.8128 | 0.00% | -2.53% | -- | -0.44% | -29.40% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8088 | 0.8088 | -1.95% | -3.01% | -- | -0.41% | -30.03% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8249 | 0.8249 | 0.00% | -2.88% | -- | 0.98% | -30.19% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8339 | 0.8339 | -1.82% | 0.00% | -5.03% | -3.41% | -27.43% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8494 | 0.8494 | -1.07% | -0.46% | -3.27% | -3.10% | -23.26% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8586 | 0.8586 | 1.12% | -0.68% | -2.22% | -3.71% | -22.43% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8491 | 0.8491 | 0.44% | -- | -1.77% | -4.78% | -22.46% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8454 | 0.8454 | 1.38% | -- | 2.92% | -4.84% | -21.73% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8339 | 0.8339 | -2.27% | -- | -2.17% | -3.90% | -24.00% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8533 | 0.8533 | -1.30% | -- | 3.88% | -0.80% | -22.00% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8645 | 0.8645 | 0.00% | -4.32% | 6.20% | -1.22% | -20.98% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9035 | 0.9035 | 0.00% | 1.35% | 14.38% | 2.25% | -14.73% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8774 | 0.8774 | 0.00% | -- | 11.08% | -2.59% | -17.84% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8915 | 0.8915 | 0.00% | 0.61% | 12.86% | -3.64% | -15.32% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8844 | 0.8844 | -0.19% | 3.75% | -- | -0.11% | -15.84% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8861 | 0.8861 | 0.91% | 7.88% | -- | -1.38% | -15.67% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8781 | 0.8781 | 1.58% | 7.87% | -- | -3.04% | -16.67% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8644 | 0.8644 | 5.23% | 6.57% | -- | -3.82% | -17.35% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8214 | 0.8214 | -3.64% | -- | 3.88% | -9.40% | -21.46% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8524 | 0.8524 | 3.77% | 6.34% | 7.80% | -5.31% | -17.96% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8214 | 0.8214 | 0.91% | 1.57% | 3.88% | -8.19% | -21.00% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8140 | 0.8140 | 0.36% | 3.05% | 3.02% | -10.62% | -21.79% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8111 | 0.8111 | 0.00% | 2.68% | 3.92% | -10.11% | -21.87% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8016 | 0.8016 | -0.88% | 1.48% | -0.73% | -13.67% | -23.28% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8087 | 0.8087 | 2.38% | 2.38% | 0.15% | -12.77% | -21.61% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7899 | 0.7899 | 0.00% | -- | -3.44% | -15.52% | -25.04% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7280 | 0.7280 | 0.00% | -7.98% | -18.36% | -19.47% | -31.20% | -16.95% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7907 | 0.7907 | -2.60% | -2.08% | -8.08% | -10.34% | -26.29% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8118 | 0.8118 | 2.62% | -0.04% | -7.24% | -7.62% | -24.32% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7911 | 0.7911 | 0.13% | -1.19% | -10.36% | -10.07% | -26.25% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7901 | 0.7901 | 1.23% | -3.63% | -10.47% | -9.27% | -26.34% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7805 | 0.7805 | -3.34% | -4.20% | -11.56% | -12.55% | -27.24% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8075 | 0.8075 | -0.57% | -1.09% | -9.18% | -10.41% | -24.45% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8121 | 0.8121 | 1.44% | -1.61% | -8.09% | -9.70% | -22.58% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8006 | 0.8006 | -2.35% | -1.42% | -10.29% | -12.30% | -23.39% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8199 | 0.8199 | 0.64% | 0.37% | -8.12% | -9.44% | -20.74% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8147 | 0.8147 | -0.21% | -0.40% | -8.71% | -11.42% | -20.20% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8164 | 0.8164 | -1.09% | -2.82% | -10.79% | -12.04% | -20.04% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8254 | 0.8254 | 1.64% | -3.60% | -10.79% | -10.59% | -19.22% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8121 | 0.8121 | -0.59% | -5.93% | -11.18% | -10.87% | -21.81% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8169 | 0.8169 | -0.13% | -6.81% | -10.65% | -10.79% | -21.06% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8180 | 0.8180 | -2.63% | -8.27% | -10.53% | -11.30% | -20.95% | -6.68% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8401 | 0.8401 | -1.88% | -5.79% | -5.12% | -8.90% | -18.17% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8562 | 0.8562 | -0.82% | -3.62% | -4.71% | -7.16% | -15.50% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8633 | 0.8633 | -1.52% | -0.51% | -4.67% | -6.39% | -- | -1.52% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8766 | 0.8766 | -1.69% | 1.91% | -3.20% | -4.94% | -11.83% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8917 | 0.8917 | 0.37% | 1.04% | -0.78% | -3.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8884 | 0.8884 | 2.39% | -0.02% | -2.01% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8677 | 0.8677 | 0.87% | -1.02% | -3.61% | -4.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8602 | 0.8602 | -1.71% | -3.25% | -3.86% | -4.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8752 | 0.8752 | -0.83% | -0.95% | -2.18% | -2.90% | -9.13% | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8825 | 0.8825 | -0.69% | -1.11% | -2.19% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8886 | 0.8886 | 1.37% | -1.34% | -3.17% | 0.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8766 | 0.8766 | -1.41% | -3.12% | -5.59% | -1.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8891 | 0.8891 | 0.62% | -2.84% | -4.10% | -0.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8836 | 0.8836 | -0.99% | -4.50% | -4.69% | -2.00% | -10.73% | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8924 | 0.8924 | -0.92% | -2.40% | -4.96% | -1.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9007 | 0.9007 | -0.45% | 0.96% | -4.40% | -0.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9048 | 0.9048 | -1.13% | 1.48% | -2.85% | -1.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9151 | 0.9151 | -1.09% | 3.35% | -1.16% | -1.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9252 | 0.9252 | 1.19% | 2.97% | -0.06% | -0.56% | -7.38% | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9143 | 0.9143 | 2.49% | 0.96% | -2.21% | -0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8921 | 0.8921 | 0.06% | -1.05% | -3.47% | -3.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8916 | 0.8916 | 0.70% | -0.79% | -3.12% | -6.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8854 | 0.8854 | -1.46% | -2.34% | -2.25% | -6.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8985 | 0.8985 | -0.78% | -0.19% | -0.81% | -6.10% | -10.17% | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9056 | 0.9056 | 0.44% | 1.22% | 0.84% | -4.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9016 | 0.9016 | 0.32% | -1.00% | -0.62% | -5.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8987 | 0.8987 | -0.87% | -0.40% | 0.77% | -2.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9066 | 0.9066 | 0.71% | -1.21% | 1.66% | 3.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9002 | 0.9002 | 0.61% | -3.05% | 0.94% | 3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8947 | 0.8947 | -1.76% | -3.49% | 1.71% | 1.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9107 | 0.9107 | 0.93% | -1.31% | 4.58% | 3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9023 | 0.9023 | -1.68% | -3.91% | 1.10% | 0.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9177 | 0.9177 | -1.16% | -2.60% | 2.82% | 3.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9285 | 0.9285 | 0.15% | -0.30% | 4.03% | 2.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9271 | 0.9271 | 0.47% | 0.14% | 1.56% | 1.62% | -- | -- | -- | 场内交易 | 场内交易 |
|