|
| 创业板增强ETF(159675)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.7158 | 0.7158 | -1.78% | -3.62% | -6.33% | -- | -18.32% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7288 | 0.7288 | 1.87% | -- | -3.65% | -- | -16.30% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7154 | 0.7154 | -1.96% | -6.08% | -5.42% | -7.03% | -18.80% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7297 | 0.7297 | -1.55% | -3.84% | -3.53% | -6.94% | -17.17% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7412 | 0.7412 | -0.20% | -- | -- | -6.46% | -15.87% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7427 | 0.7427 | 0.00% | -- | -4.87% | -6.79% | -17.60% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7617 | 0.7617 | 0.38% | 1.64% | -- | -5.39% | -15.82% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7588 | 0.7588 | 0.00% | 1.80% | -- | -- | -16.14% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7494 | 0.7494 | 0.54% | -2.65% | -4.62% | -4.81% | -13.17% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7454 | 0.7454 | 0.00% | -- | -- | -0.59% | -13.27% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7698 | 0.7698 | 1.42% | 2.00% | -1.17% | -0.09% | -14.17% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7590 | 0.7590 | 0.00% | -0.68% | -2.55% | -0.77% | -15.38% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7566 | 0.7566 | 0.25% | -- | -4.29% | -0.21% | -14.41% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7547 | 0.7547 | -1.24% | -- | -1.45% | 2.81% | -15.49% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7642 | 0.7642 | 1.03% | -2.11% | -0.21% | 1.23% | -14.42% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7564 | 0.7564 | -1.60% | -- | 1.58% | 2.62% | -15.78% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7687 | 0.7687 | 0.00% | 0.03% | 3.63% | 4.29% | -14.65% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7807 | 0.7807 | 0.00% | -- | 4.76% | 6.81% | -14.12% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7685 | 0.7685 | 0.08% | -- | 3.80% | -- | -16.21% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7679 | 0.7679 | -1.12% | -- | 1.59% | -- | -16.61% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7766 | 0.7766 | 0.00% | -- | 4.14% | -- | -13.71% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7857 | 0.7857 | 0.00% | 0.87% | 4.66% | -- | -13.12% | 1.45% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7789 | 0.7789 | -1.47% | 5.00% | 2.42% | 16.83% | -16.17% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7905 | 0.7905 | 3.23% | 6.49% | 3.94% | -- | -14.92% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7658 | 0.7658 | 0.00% | 2.76% | -- | 8.32% | -16.90% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7446 | 0.7446 | 0.38% | -1.91% | -5.04% | 4.59% | -19.42% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7418 | 0.7418 | -0.07% | 0.19% | -5.39% | 4.88% | -21.37% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7423 | 0.7423 | -0.39% | -1.80% | -5.33% | 6.48% | -21.32% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7452 | 0.7452 | -1.62% | -0.07% | -- | 3.24% | -23.75% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7575 | 0.7575 | -0.21% | -- | -5.91% | 3.94% | -22.94% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7591 | 0.7591 | 2.53% | 1.12% | -- | 5.59% | -22.91% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7404 | 0.7404 | -2.05% | -- | -- | 0.07% | -24.77% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7559 | 0.7559 | 1.37% | -- | -- | 2.63% | -23.20% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7457 | 0.7457 | 0.00% | -3.32% | -- | 0.42% | -23.91% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7507 | 0.7507 | 0.00% | -2.67% | -- | 2.43% | -24.32% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7713 | 0.7713 | 0.00% | -- | 0.84% | 0.40% | -21.74% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7605 | 0.7605 | 0.84% | -3.01% | 0.30% | -2.97% | -21.54% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7542 | 0.7542 | 0.00% | -4.82% | 2.74% | -2.81% | -22.09% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7695 | 0.7695 | -1.86% | -4.42% | 4.40% | 1.79% | -21.05% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7841 | 0.7841 | -1.05% | -- | 6.64% | 4.06% | -19.11% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7924 | 0.7924 | -0.55% | -- | -- | 4.47% | -18.28% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7968 | 0.7968 | 0.00% | -- | 9.02% | 6.42% | -16.59% | 2.88% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8051 | 0.8051 | 0.00% | 2.26% | -- | 6.54% | -15.71% | 3.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7873 | 0.7873 | 0.00% | 2.18% | -- | -0.61% | -20.60% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7498 | 0.7498 | -2.31% | -1.11% | -- | -3.65% | -25.12% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7675 | 0.7675 | 0.00% | 4.55% | 10.70% | -1.60% | -24.73% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7705 | 0.7705 | 0.73% | 4.55% | 18.78% | -2.37% | -24.02% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7649 | 0.7649 | 0.88% | 3.77% | -- | -3.88% | -25.10% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7582 | 0.7582 | 3.28% | 3.11% | -- | -4.30% | -25.58% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7341 | 0.7341 | -2.76% | -- | 3.83% | -8.33% | -27.94% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7549 | 0.7549 | 2.43% | 3.28% | 6.78% | -4.97% | -25.53% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7370 | 0.7370 | -0.01% | 0.68% | 4.24% | -7.46% | -27.67% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7371 | 0.7371 | 0.24% | -- | 4.21% | -8.59% | -28.48% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7353 | 0.7353 | 0.00% | -- | 5.48% | -8.23% | -28.31% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7309 | 0.7309 | -0.15% | -- | 1.26% | -10.69% | -29.46% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7320 | 0.7320 | 0.00% | -- | 1.41% | -10.16% | -28.68% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6933 | 0.6933 | 7.14% | 3.99% | -6.66% | -16.09% | -35.22% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6471 | 0.6471 | -0.25% | -- | -12.88% | -19.45% | -40.36% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6487 | 0.6487 | 0.00% | -8.25% | -16.24% | -18.23% | -40.80% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6586 | 0.6586 | -1.21% | -7.49% | -15.97% | -18.15% | -39.34% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6667 | 0.6667 | 0.00% | -5.74% | -14.94% | -17.55% | -39.28% | -13.92% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7070 | 0.7070 | 0.00% | -2.05% | -5.53% | -8.38% | -35.10% | -8.72% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7119 | 0.7119 | 0.65% | -0.97% | -5.52% | -7.68% | -34.65% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7073 | 0.7073 | 1.46% | -4.41% | -6.13% | -7.30% | -35.07% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6971 | 0.6971 | -3.42% | -5.35% | -7.49% | -10.05% | -36.01% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7218 | 0.7218 | -0.96% | -2.80% | -4.84% | -7.27% | -33.12% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7288 | 0.7288 | 1.38% | -2.54% | -3.56% | -7.69% | -31.87% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7189 | 0.7189 | -2.84% | -1.91% | -6.27% | -10.36% | -32.91% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7399 | 0.7399 | 0.46% | 0.78% | -3.53% | -7.65% | -30.77% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7365 | 0.7365 | -0.82% | 0.85% | -3.98% | -9.81% | -30.04% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7426 | 0.7426 | -0.70% | -0.03% | -5.70% | -9.96% | -28.62% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7478 | 0.7478 | 2.03% | -1.18% | -5.59% | -8.44% | -27.69% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7329 | 0.7329 | -0.18% | -4.60% | -6.52% | -9.62% | -29.93% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7342 | 0.7342 | 0.53% | -5.20% | -6.35% | -9.95% | -29.00% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7303 | 0.7303 | -1.68% | -6.83% | -6.85% | -10.13% | -29.04% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7428 | 0.7428 | -1.84% | -5.23% | -4.12% | -8.59% | -27.04% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7567 | 0.7567 | -1.50% | -2.49% | -4.12% | -6.88% | -23.85% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7682 | 0.7682 | -0.81% | 2.36% | -3.47% | -5.46% | -23.54% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7745 | 0.7745 | -1.19% | 3.49% | -2.68% | -4.69% | -22.68% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7838 | 0.7838 | 1.01% | 4.02% | -1.07% | -3.54% | -21.91% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7760 | 0.7760 | 3.40% | 2.31% | -3.10% | -4.50% | -22.21% | -22.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7505 | 0.7505 | 0.28% | 0.24% | -5.53% | -7.24% | -25.30% | -25.30% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7484 | 0.7484 | -1.01% | -1.33% | -6.03% | -6.44% | -24.53% | -25.51% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7560 | 0.7560 | 0.33% | 0.04% | -5.07% | -5.98% | -22.03% | -24.75% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7535 | 0.7535 | -0.66% | -1.76% | -5.95% | -6.55% | -22.65% | -25.00% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7585 | 0.7585 | 1.31% | -1.71% | -6.73% | -3.93% | -22.50% | -24.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7487 | 0.7487 | -1.29% | -3.49% | -8.52% | -6.06% | -23.70% | -25.48% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7585 | 0.7585 | 0.37% | -3.68% | -6.91% | -5.67% | -23.79% | -24.50% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7557 | 0.7557 | -1.47% | -4.60% | -7.25% | -7.05% | -24.74% | -24.78% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7670 | 0.7670 | -0.61% | -2.17% | -6.99% | -4.91% | -24.49% | -23.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7717 | 0.7717 | -0.53% | -0.84% | -5.75% | -4.45% | -23.11% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7758 | 0.7758 | -1.49% | -0.54% | -5.31% | -4.72% | -22.88% | -22.78% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7875 | 0.7875 | -0.58% | 1.65% | -3.50% | -4.53% | -22.58% | -21.62% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7921 | 0.7921 | 1.03% | 0.37% | -2.94% | -4.30% | -22.63% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7840 | 0.7840 | 0.75% | -1.48% | -4.96% | -4.46% | -23.27% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7782 | 0.7782 | -0.23% | -1.90% | -5.56% | -5.32% | -24.13% | -22.54% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7800 | 0.7800 | 0.68% | -1.55% | -5.59% | -7.02% | -23.37% | -22.36% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7747 | 0.7747 | -1.84% | -3.26% | -3.57% | -7.89% | -23.64% | -22.89% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7892 | 0.7892 | -0.83% | -0.65% | -1.77% | -6.45% | -22.66% | -21.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7958 | 0.7958 | 0.32% | -0.08% | -0.70% | -4.77% | -21.96% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7933 | 0.7933 | 0.13% | -1.62% | -1.89% | -5.82% | -- | -21.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7923 | 0.7923 | -1.06% | -1.11% | 0.08% | -5.97% | -- | -21.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8008 | 0.8008 | 0.81% | -1.52% | 1.15% | -2.17% | -- | -20.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7944 | 0.7944 | -0.25% | -2.93% | 0.34% | -2.11% | -20.48% | -20.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7964 | 0.7964 | -1.24% | -2.26% | 3.28% | -3.07% | -- | -20.73% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8064 | 0.8064 | 0.65% | -0.40% | 5.69% | -0.65% | -- | -19.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8012 | 0.8012 | -1.48% | -2.84% | 3.38% | -3.50% | -- | -20.25% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8132 | 0.8132 | -0.64% | -0.68% | 4.93% | -1.92% | -- | -19.06% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8184 | 0.8184 | 0.44% | -0.11% | 5.60% | -2.90% | -- | -18.54% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8148 | 0.8148 | 0.64% | -0.16% | 1.60% | -4.72% | -- | -18.90% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8096 | 0.8096 | -1.82% | -1.44% | 1.05% | -4.79% | -- | -19.42% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8246 | 0.8246 | 0.71% | -0.04% | 0.98% | -3.95% | -- | -17.93% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8188 | 0.8188 | -0.06% | -0.63% | 0.27% | -5.22% | -- | -18.50% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8193 | 0.8193 | 0.39% | -0.84% | 0.33% | -5.73% | -- | -18.45% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8161 | 0.8161 | -0.65% | 1.58% | 0.64% | -8.23% | -- | -18.77% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8214 | 0.8214 | -0.42% | 3.54% | 0.75% | -7.25% | -- | -18.24% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8249 | 0.8249 | 0.11% | 2.93% | 1.51% | -6.84% | -- | -17.90% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8240 | 0.8240 | -0.27% | 2.41% | 1.40% | -7.37% | -- | -17.99% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8262 | 0.8262 | 2.84% | 2.18% | 1.67% | -7.86% | -- | -17.77% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8034 | 0.8034 | 1.27% | 1.48% | -1.13% | -9.66% | -- | -20.04% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7933 | 0.7933 | -1.01% | 2.80% | -2.38% | -9.86% | -- | -21.04% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8014 | 0.8014 | -0.40% | 4.68% | -1.38% | -9.34% | -- | -20.23% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8046 | 0.8046 | -0.49% | 4.34% | -0.98% | -9.42% | -- | -19.92% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8086 | 0.8086 | 2.13% | 5.98% | -0.49% | -8.21% | -- | -19.52% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7917 | 0.7917 | 2.59% | 2.15% | -2.15% | -9.09% | -- | -21.20% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7717 | 0.7717 | 0.80% | -0.86% | -3.53% | -11.63% | -- | -23.19% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7656 | 0.7656 | -0.71% | -3.03% | -4.79% | -12.53% | -- | -23.80% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7711 | 0.7711 | 1.06% | -3.85% | -4.37% | -10.43% | -- | -23.25% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7630 | 0.7630 | -1.55% | -4.77% | -5.37% | -11.92% | -- | -24.06% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7750 | 0.7750 | -0.44% | -5.09% | -2.76% | -10.38% | -- | -22.86% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7784 | 0.7784 | -1.41% | -5.61% | -3.20% | -11.08% | -- | -22.52% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7895 | 0.7895 | -1.56% | -3.33% | -2.89% | -10.60% | -- | -21.42% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8020 | 0.8020 | 0.10% | -1.10% | -0.57% | -9.50% | -- | -20.18% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8012 | 0.8012 | -1.89% | -1.73% | -0.67% | -10.42% | -- | -20.25% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8166 | 0.8166 | -0.98% | 0.49% | 0.29% | -9.26% | -- | -18.72% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8247 | 0.8247 | 0.98% | 1.49% | -0.02% | -6.77% | -- | -17.92% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8167 | 0.8167 | 0.72% | 0.50% | -1.33% | -8.48% | -- | -18.71% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8109 | 0.8109 | -0.54% | -0.21% | -1.18% | -8.48% | -- | -19.29% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8153 | 0.8153 | 0.33% | 0.33% | -0.65% | -6.60% | -- | -18.85% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8126 | 0.8126 | 0.43% | 2.93% | -0.73% | -6.55% | -- | -19.12% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8091 | 0.8091 | 1.15% | 1.52% | -0.30% | -7.67% | -- | -19.47% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7999 | 0.7999 | -0.52% | -0.52% | -1.43% | -8.13% | -- | -20.38% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8041 | 0.8041 | -0.27% | -1.09% | -0.91% | -8.73% | -- | -19.97% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8063 | 0.8063 | 2.13% | -0.04% | -2.89% | -8.48% | -- | -19.75% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7895 | 0.7895 | -0.94% | -2.24% | -4.78% | -10.39% | -- | -21.42% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7970 | 0.7970 | -0.88% | -2.11% | -5.43% | -11.57% | -- | -20.67% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8041 | 0.8041 | -1.09% | -2.52% | -4.59% | -10.89% | -- | -19.97% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8130 | 0.8130 | 0.79% | -1.78% | -3.54% | -10.15% | -- | -19.08% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8066 | 0.8066 | -0.12% | -1.71% | -6.05% | -9.92% | -- | -19.72% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8076 | 0.8076 | -0.81% | -1.74% | -6.52% | -6.97% | -- | -19.62% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8142 | 0.8142 | -1.30% | -2.94% | -6.32% | -6.82% | -- | -18.96% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8249 | 0.8249 | -0.34% | -1.93% | -5.09% | -5.06% | -- | -17.90% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8277 | 0.8277 | 0.87% | -1.88% | -4.76% | -4.10% | -- | -17.62% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8206 | 0.8206 | -0.16% | -1.81% | -7.33% | -4.17% | -- | -18.32% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8219 | 0.8219 | -2.03% | -1.71% | -7.61% | -4.36% | -- | -18.19% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8389 | 0.8389 | -0.26% | -0.40% | -6.45% | -3.72% | -- | -16.50% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8411 | 0.8411 | -0.30% | -0.18% | -6.20% | -5.13% | -- | -16.28% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8436 | 0.8436 | 0.95% | 3.05% | -5.92% | -5.94% | -- | -16.03% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8357 | 0.8357 | -0.06% | 2.98% | -5.46% | -5.39% | -- | -16.82% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8362 | 0.8362 | -0.72% | 1.78% | -5.87% | -4.93% | -- | -16.77% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8423 | 0.8423 | -0.04% | 3.77% | -4.38% | -5.04% | -- | -16.16% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8426 | 0.8426 | 2.93% | 1.48% | -4.35% | -4.68% | -- | -16.13% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8186 | 0.8186 | 0.87% | -1.27% | -7.07% | -8.33% | -- | -18.52% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8115 | 0.8115 | -1.23% | -3.71% | -7.29% | -9.73% | -- | -19.23% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8216 | 0.8216 | 1.22% | -3.93% | -4.56% | -8.52% | -- | -18.22% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8117 | 0.8117 | -2.24% | -4.54% | -6.30% | -9.87% | -- | -19.21% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8303 | 0.8303 | 0.14% | -3.28% | -4.16% | -8.79% | -- | -17.36% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8291 | 0.8291 | -1.63% | -4.03% | -4.29% | -8.80% | -- | -17.48% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8428 | 0.8428 | -1.45% | -3.03% | -4.56% | -7.27% | -- | -16.11% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8552 | 0.8552 | 0.58% | -3.83% | -3.50% | -6.68% | -- | -14.88% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8503 | 0.8503 | -0.96% | -3.99% | -4.93% | -7.29% | -- | -15.37% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8585 | 0.8585 | -0.63% | -3.05% | -4.01% | -6.78% | -- | -14.55% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8639 | 0.8639 | -0.60% | -2.89% | -3.41% | -4.01% | -- | -14.01% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8691 | 0.8691 | -2.27% | -3.08% | -2.61% | -4.85% | -- | -13.50% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8893 | 0.8893 | 0.42% | 0.00% | 0.37% | -1.66% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8856 | 0.8856 | 0.01% | 0.62% | 1.45% | -1.06% | -- | -11.85% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8855 | 0.8855 | -0.46% | 0.17% | 1.44% | -2.15% | -- | -11.86% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8896 | 0.8896 | -0.79% | 0.15% | 1.91% | -1.92% | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8967 | 0.8967 | 0.83% | 1.79% | -0.40% | -2.42% | -- | -10.75% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8893 | 0.8893 | 1.05% | 2.11% | -0.94% | -4.28% | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8801 | 0.8801 | -0.44% | 0.78% | -0.77% | -5.27% | -- | -12.40% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8840 | 0.8840 | -0.48% | 0.99% | -0.33% | -4.85% | -- | -12.01% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8883 | 0.8883 | 0.84% | 3.18% | 0.16% | -4.39% | -- | -11.59% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8809 | 0.8809 | 1.15% | 1.69% | 1.30% | -5.19% | -- | -12.32% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8709 | 0.8709 | -0.27% | 0.71% | -0.62% | -6.23% | -- | -13.32% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8733 | 0.8733 | -0.23% | -0.24% | 0.30% | -5.23% | -- | -13.08% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8753 | 0.8753 | 1.67% | -0.88% | -0.65% | -2.72% | -- | -12.88% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8609 | 0.8609 | -0.62% | -2.85% | -2.28% | -6.83% | -- | -14.31% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8663 | 0.8663 | 0.17% | -3.14% | -1.67% | -8.17% | -- | -13.78% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8648 | 0.8648 | -1.21% | -3.90% | -4.05% | -9.93% | -- | -13.92% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8754 | 0.8754 | -0.87% | -1.04% | -2.99% | -10.43% | -- | -12.87% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8831 | 0.8831 | -0.35% | -1.04% | -2.40% | -10.16% | -- | -12.10% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8862 | 0.8862 | -0.92% | 0.02% | -2.06% | -10.00% | -- | -11.79% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8944 | 0.8944 | -0.61% | 2.46% | 3.03% | -9.12% | -- | -10.98% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8999 | 0.8999 | 1.73% | 1.83% | 2.99% | -7.44% | -- | -10.43% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8846 | 0.8846 | -0.87% | -0.83% | 1.81% | -9.73% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8924 | 0.8924 | 0.72% | -0.88% | 3.39% | -9.71% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8860 | 0.8860 | 1.50% | -1.30% | 2.65% | -10.69% | -- | -11.81% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8729 | 0.8729 | -1.22% | -1.58% | 1.57% | -11.48% | -- | -13.12% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8837 | 0.8837 | -0.93% | 1.41% | 1.42% | -9.73% | -- | -12.04% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8920 | 0.8920 | -0.92% | 2.58% | 0.61% | -8.85% | -- | -11.22% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9003 | 0.9003 | 0.29% | 2.74% | 0.38% | -8.00% | -- | -10.39% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8977 | 0.8977 | 1.22% | 3.10% | 0.09% | -8.92% | -- | -10.65% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8869 | 0.8869 | 1.78% | 0.67% | -0.01% | -9.02% | -- | -11.72% | -- | 场内交易 | 场内交易 |
|