|
| 中证1000增强ETF(561590)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-12-17 | 0.9974 | 0.9974 | -1.36% | -2.08% | 1.33% | 23.05% | -2.59% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0112 | 1.0112 | 0.00% | 0.63% | 2.73% | 24.75% | -1.24% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0441 | 1.0441 | 0.88% | 4.69% | 1.47% | 27.24% | 0.03% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0350 | 1.0350 | 1.61% | 4.82% | -0.61% | 25.26% | -0.96% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0186 | 1.0186 | 1.36% | 1.86% | 0.01% | 23.54% | -1.22% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0049 | 1.0049 | -0.38% | 0.05% | -1.34% | 22.47% | -2.55% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0087 | 1.0087 | 1.14% | 1.67% | 0.91% | 22.12% | -2.00% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9973 | 0.9973 | 1.00% | 2.44% | -0.18% | 18.37% | -2.44% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9874 | 0.9874 | -1.26% | 0.99% | 2.42% | 17.89% | -5.06% | -3.21% | -- | -- | -- | | 2024-12-03 | 1.0000 | 1.0000 | -0.44% | 4.74% | 6.01% | 18.96% | -4.30% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0044 | 1.0044 | 1.24% | 4.41% | 6.48% | 20.79% | -3.88% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9921 | 0.9921 | 1.91% | 3.33% | 2.94% | -- | -4.96% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9735 | 0.9735 | -0.43% | -2.17% | -1.02% | 18.41% | -7.11% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9777 | 0.9777 | 2.41% | -1.92% | 0.74% | 19.18% | -6.16% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9547 | 0.9547 | -0.76% | -3.02% | -1.63% | -- | -8.35% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9620 | 0.9620 | 0.20% | 0.09% | -0.88% | -- | -7.65% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9601 | 0.9601 | -3.52% | -2.46% | -0.99% | -- | -7.81% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9951 | 0.9951 | -0.17% | -0.76% | 3.08% | 19.17% | -5.72% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9968 | 0.9968 | 1.26% | -3.35% | 4.59% | -- | -6.14% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9844 | 0.9844 | 2.42% | -4.33% | 3.28% | 14.65% | -6.74% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9611 | 0.9611 | -2.36% | -7.71% | 0.84% | 12.26% | -8.95% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9843 | 0.9843 | -1.84% | -3.36% | 7.79% | 14.37% | -7.09% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0027 | 1.0027 | -2.78% | -1.91% | 7.22% | 17.21% | -4.61% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0314 | 1.0314 | 0.23% | 3.18% | 14.31% | -- | -1.42% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0290 | 1.0290 | -1.19% | 2.99% | 14.04% | -- | -0.99% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0414 | 1.0414 | 2.25% | 8.02% | 15.42% | -- | 0.21% | 2.08% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0185 | 1.0185 | -0.36% | 7.97% | -1.30% | 16.58% | -2.43% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0222 | 1.0222 | 2.26% | 5.72% | -3.42% | -- | -2.01% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9996 | 0.9996 | 0.05% | 4.33% | -5.55% | 14.56% | -4.05% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9991 | 0.9991 | 3.63% | 3.66% | -5.60% | -- | -2.38% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9641 | 0.9641 | 2.21% | -1.97% | -8.91% | 9.14% | -5.80% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9433 | 0.9433 | -2.44% | -2.80% | -10.87% | 4.85% | -7.82% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9669 | 0.9669 | 0.92% | 0.89% | -8.64% | 6.88% | -5.80% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9581 | 0.9581 | -0.59% | -0.84% | -9.47% | 10.81% | -7.48% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9638 | 0.9638 | -2.00% | -0.61% | 1.74% | -- | -5.95% | -5.52% | -- | -- | -- | | 2024-10-28 | 0.9835 | 0.9835 | 1.34% | 1.87% | 3.82% | -- | -4.02% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9705 | 0.9705 | 1.26% | 1.83% | 13.06% | 12.59% | -2.79% | -4.87% | -- | -- | -- | | 2024-10-24 | 0.9584 | 0.9584 | -0.81% | 5.46% | -- | 11.15% | -3.52% | -6.05% | -- | -- | -- | | 2024-10-23 | 0.9662 | 0.9662 | -0.36% | 6.07% | -- | -- | -1.37% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9697 | 0.9697 | 0.45% | 6.19% | -- | 6.93% | -3.12% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9654 | 0.9654 | 1.29% | 3.23% | -- | 6.15% | -3.55% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9531 | 0.9531 | 4.87% | 5.63% | -- | 5.05% | -6.38% | -6.57% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9088 | 0.9088 | -0.23% | -3.19% | 12.12% | 0.46% | -12.34% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9109 | 0.9109 | -0.25% | -4.51% | 12.38% | -0.33% | -12.27% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9132 | 0.9132 | -2.35% | -11.50% | 12.66% | -- | -12.96% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9352 | 0.9352 | 3.65% | -11.64% | 15.38% | -- | -10.86% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9023 | 0.9023 | -3.88% | -14.74% | 9.20% | -2.43% | -14.23% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9387 | 0.9387 | -1.59% | -11.31% | 13.85% | 3.93% | -10.65% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9539 | 0.9539 | -7.56% | -9.87% | 16.26% | 5.41% | -9.77% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0319 | 1.0319 | 8.93% | -2.50% | 24.93% | -- | -3.10% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9473 | 0.9473 | 11.72% | -- | 24.06% | -- | -0.62% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8479 | 0.8479 | 0.00% | -- | 15.47% | 3.49% | -10.43% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7683 | 0.7683 | 0.00% | -- | -- | -6.10% | -18.31% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7378 | 0.7378 | 0.00% | 0.45% | -3.99% | -- | -21.51% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7255 | 0.7255 | -1.23% | -1.87% | -- | -16.21% | -24.01% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7345 | 0.7345 | -0.69% | -2.60% | -- | -- | -23.97% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7396 | 0.7396 | 0.22% | -1.35% | -- | -- | -23.44% | -19.00% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7380 | 0.7380 | 0.49% | -1.91% | -- | -14.01% | -22.68% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7344 | 0.7344 | -0.66% | -1.33% | -- | -14.43% | -23.06% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7393 | 0.7393 | -1.96% | -3.18% | -5.34% | -13.76% | -23.70% | -19.03% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7541 | 0.7541 | 0.59% | -- | -- | -13.49% | -22.16% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7497 | 0.7497 | -0.36% | 1.88% | -5.19% | -- | -22.71% | -17.90% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7524 | 0.7524 | 1.09% | 2.46% | -4.84% | -13.92% | -21.71% | -17.60% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7443 | 0.7443 | -2.53% | -- | -5.87% | -15.52% | -22.55% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7636 | 0.7636 | 0.00% | -- | -1.33% | -- | -20.74% | -16.37% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7359 | 0.7359 | 0.22% | -1.54% | -- | -16.24% | -20.51% | -19.41% | -- | -- | -- | | 2024-08-27 | 0.7343 | 0.7343 | 0.00% | -- | -- | -17.36% | -20.12% | -19.58% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7474 | 0.7474 | 0.00% | -2.39% | -8.18% | -17.81% | -20.76% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7685 | 0.7685 | 0.29% | -- | -5.59% | -- | -19.36% | -15.84% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7663 | 0.7663 | -0.52% | -- | -6.32% | -15.40% | -19.92% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7703 | 0.7703 | 0.60% | -1.50% | -- | -- | -20.58% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7657 | 0.7657 | 0.00% | -- | -- | -16.62% | -21.52% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7820 | 0.7820 | 0.00% | -2.89% | -- | -- | -21.30% | -14.36% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7810 | 0.7810 | 0.00% | 0.92% | -3.41% | -- | -22.19% | -14.47% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7907 | 0.7907 | -1.81% | -- | -- | -- | -20.60% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8053 | 0.8053 | -0.54% | 4.38% | -- | -- | -19.29% | -11.81% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8097 | 0.8097 | 4.63% | 4.91% | -- | -- | -19.02% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7739 | 0.7739 | 0.00% | -- | -- | -- | -22.09% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7715 | 0.7715 | -0.04% | -5.00% | -5.71% | -- | -23.09% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7718 | 0.7718 | 0.00% | -4.68% | -- | -- | -22.00% | -15.47% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8117 | 0.8117 | -0.28% | -- | -4.48% | -- | -18.10% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8140 | 0.8140 | 0.23% | -- | -- | -7.38% | -19.55% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8121 | 0.8121 | 0.30% | -1.88% | -7.03% | -7.94% | -20.00% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8097 | 0.8097 | -1.01% | 0.16% | -6.76% | -- | -20.26% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8180 | 0.8180 | 0.00% | 0.99% | -5.76% | -3.72% | -19.72% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8277 | 0.8277 | 2.39% | -- | -- | -6.22% | -19.24% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8084 | 0.8084 | -0.20% | -- | -5.80% | -7.83% | -20.24% | -11.47% | -- | -- | -- | | 2024-07-09 | 0.8100 | 0.8100 | 0.00% | -- | -5.62% | -9.28% | -19.92% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.8086 | 0.8086 | 0.00% | -- | -7.24% | -10.03% | -20.79% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8193 | 0.8193 | -2.30% | -- | -7.80% | -4.74% | -17.83% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8386 | 0.8386 | 2.49% | -- | -- | -5.24% | -14.80% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8182 | 0.8182 | 0.00% | -6.33% | -- | -8.01% | -18.14% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8498 | 0.8498 | 0.00% | -2.10% | -6.55% | -7.11% | -14.98% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8735 | 0.8735 | 0.59% | -- | -- | -- | -13.59% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8684 | 0.8684 | 0.05% | 1.19% | -- | -- | -14.10% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8680 | 0.8680 | 0.24% | 1.14% | -5.48% | -2.88% | -12.32% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8659 | 0.8659 | 0.00% | 1.00% | -- | -- | -12.37% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8582 | 0.8582 | 0.10% | -2.59% | -7.45% | -0.92% | -11.83% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8573 | 0.8573 | -1.65% | -- | -- | -2.26% | -12.16% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8717 | 0.8717 | 0.00% | -- | -- | -0.48% | -12.62% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8741 | 0.8741 | -0.78% | -1.63% | -- | -0.30% | -12.37% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8810 | 0.8810 | 0.00% | -- | -- | 1.45% | -10.93% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8786 | 0.8786 | -1.13% | -3.39% | -1.65% | 4.93% | -11.18% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8886 | 0.8886 | 0.00% | -- | -0.53% | -- | -10.17% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8878 | 0.8878 | 0.00% | -1.99% | 2.01% | 4.57% | -9.55% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9094 | 0.9094 | 0.00% | -0.97% | 3.47% | 9.57% | -7.72% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9058 | 0.9058 | 0.00% | -2.27% | 6.61% | -- | -7.13% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9183 | 0.9183 | 0.00% | -0.97% | -- | -- | -5.32% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9189 | 0.9189 | -0.85% | -- | 4.77% | -- | -6.43% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9268 | 0.9268 | 0.00% | -- | 3.80% | -- | -5.20% | 1.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9273 | 0.9273 | 0.00% | -- | 3.18% | 17.80% | -6.30% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9117 | 0.9117 | 2.06% | -- | 2.89% | 11.62% | -10.16% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8933 | 0.8933 | 0.00% | 1.64% | 0.94% | -- | -11.50% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8703 | 0.8703 | 0.00% | 2.44% | -- | 6.89% | -15.16% | -4.69% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8789 | 0.8789 | -0.36% | -- | -- | 3.60% | -16.70% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8821 | 0.8821 | 0.00% | -0.06% | -- | 2.61% | -16.63% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8496 | 0.8496 | 0.00% | -4.85% | -- | -3.73% | -19.22% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8826 | 0.8826 | 0.63% | -1.79% | -1.16% | -0.16% | -15.81% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8771 | 0.8771 | -1.77% | -2.40% | -- | 0.80% | -16.47% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8929 | 0.8929 | 1.06% | -- | -- | 2.27% | -15.40% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8835 | 0.8835 | -1.69% | -2.35% | -- | 1.48% | -16.29% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8987 | 0.8987 | 0.00% | 4.49% | 2.51% | -1.12% | -14.41% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9048 | 0.9048 | 2.11% | 1.73% | 3.21% | -1.29% | -12.78% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8861 | 0.8861 | 1.31% | -- | 2.04% | -3.33% | -13.61% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8746 | 0.8746 | 1.69% | -4.39% | 4.45% | -3.10% | -14.66% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8601 | 0.8601 | -2.81% | -- | -- | -2.88% | -16.93% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8850 | 0.8850 | -0.49% | -- | 3.81% | 0.72% | -14.43% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8894 | 0.8894 | 0.00% | -- | 4.76% | -0.13% | -14.01% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9148 | 0.9148 | 0.00% | 2.36% | 10.22% | 2.03% | -10.81% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8937 | 0.8937 | 0.00% | 3.17% | -- | -3.11% | -11.93% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8936 | 0.8936 | 0.07% | 2.02% | -- | -4.36% | -12.41% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8930 | 0.8930 | 0.00% | -- | -- | -4.53% | -12.47% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8662 | 0.8662 | -1.24% | -0.25% | 10.04% | -6.27% | -15.80% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8771 | 0.8771 | 0.14% | 4.75% | 15.88% | -4.80% | -16.45% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8759 | 0.8759 | 0.00% | -- | 24.01% | -4.27% | -16.05% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8767 | 0.8767 | 0.96% | 3.26% | -- | -6.27% | -16.63% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8684 | 0.8684 | 3.71% | -- | 6.32% | -7.05% | -16.83% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8373 | 0.8373 | 0.00% | 0.88% | -- | -10.74% | -19.81% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8525 | 0.8525 | 0.41% | 3.37% | -- | -8.57% | -18.23% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8490 | 0.8490 | 0.00% | -- | 4.27% | -10.05% | -18.90% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8300 | 0.8300 | 0.36% | -- | -2.17% | -12.14% | -20.61% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8270 | 0.8270 | 0.28% | -- | -2.52% | -13.00% | -20.59% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8247 | 0.8247 | 0.00% | -- | -2.79% | -12.71% | -19.82% | -9.68% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7872 | 0.7872 | 4.00% | 1.97% | -11.40% | -15.69% | -24.58% | -13.79% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7569 | 0.7569 | 7.16% | -5.02% | -14.81% | -18.83% | -27.20% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7063 | 0.7063 | -4.77% | -13.53% | -20.51% | -22.90% | -32.41% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7417 | 0.7417 | 0.00% | -- | -18.77% | -17.89% | -29.35% | -18.77% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7720 | 0.7720 | -3.12% | -6.14% | -15.78% | -15.97% | -25.28% | -15.45% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7969 | 0.7969 | -2.44% | -2.12% | -13.06% | -14.03% | -22.83% | -12.73% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8168 | 0.8168 | 0.00% | 1.96% | -10.89% | -10.95% | -20.15% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8225 | 0.8225 | 1.02% | -4.52% | -7.49% | -7.49% | -19.59% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8142 | 0.8142 | 1.64% | -7.74% | -8.42% | -7.14% | -20.40% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8011 | 0.8011 | -5.58% | -9.13% | -9.90% | -10.58% | -21.68% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8484 | 0.8484 | -1.31% | -3.66% | -6.11% | -6.09% | -16.51% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8597 | 0.8597 | -0.20% | -2.75% | -4.96% | -5.65% | -14.83% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8614 | 0.8614 | -2.39% | -1.00% | -6.01% | -7.17% | -14.54% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8825 | 0.8825 | 0.10% | 1.08% | -3.71% | -5.04% | -12.22% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8816 | 0.8816 | 0.11% | 1.26% | -3.81% | -6.12% | -11.59% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8806 | 0.8806 | -0.38% | -0.89% | -5.75% | -7.09% | -11.25% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8840 | 0.8840 | 1.60% | -2.18% | -5.49% | -6.12% | -10.97% | -3.19% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8701 | 0.8701 | -0.34% | -4.27% | -5.73% | -7.48% | -12.92% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8731 | 0.8731 | 0.29% | -4.38% | -5.41% | -7.74% | -12.37% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8706 | 0.8706 | -2.01% | -5.02% | -5.68% | -8.67% | -12.12% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8885 | 0.8885 | -1.68% | -3.07% | -2.90% | -6.79% | -9.64% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9037 | 0.9037 | -0.57% | 0.12% | -2.92% | -5.19% | -6.97% | -1.03% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9089 | 0.9089 | -0.46% | 2.63% | -2.82% | -4.65% | -6.23% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9131 | 0.9131 | -0.38% | 3.91% | -2.37% | -4.21% | -3.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9166 | 0.9166 | 1.55% | 3.09% | -1.89% | -3.84% | -3.18% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9026 | 0.9026 | 1.92% | 0.67% | -3.77% | -5.31% | -4.52% | -6.88% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8856 | 0.8856 | 0.79% | -0.55% | -5.04% | -6.44% | -7.08% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8787 | 0.8787 | -1.34% | -2.76% | -5.76% | -6.31% | -6.52% | -9.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8906 | 0.8906 | 0.17% | -1.55% | -4.48% | -5.31% | -3.32% | -8.12% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8891 | 0.8891 | -0.84% | -2.99% | -4.62% | -5.80% | -4.00% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8966 | 0.8966 | 0.69% | -2.80% | -5.09% | -3.08% | -4.53% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8905 | 0.8905 | -1.45% | -3.69% | -6.32% | -4.43% | -6.13% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9036 | 0.9036 | -0.11% | -3.29% | -4.36% | -3.87% | -5.26% | -6.78% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9046 | 0.9046 | -1.30% | -3.29% | -4.25% | -4.54% | -6.54% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9165 | 0.9165 | -0.64% | -0.70% | -3.34% | -3.14% | -6.86% | -5.45% | -- | 场内交易 | 场内交易 |
|