|
| 1000增强ETF(159677)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0441 | 1.0441 | 0.18% | 0.95% | 8.32% | -- | -7.07% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0422 | 1.0422 | 1.74% | -2.03% | 9.13% | -- | -7.61% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0244 | 1.0244 | 2.03% | -3.64% | 7.27% | -- | -8.64% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0040 | 1.0040 | -1.51% | -6.54% | 5.13% | -- | -10.46% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0194 | 1.0194 | -1.44% | -3.15% | 9.92% | 14.62% | -8.96% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0343 | 1.0343 | -2.77% | -1.86% | 9.09% | 17.40% | -7.11% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0638 | 1.0638 | 0.07% | 3.03% | 15.25% | -- | -3.89% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0631 | 1.0631 | -1.04% | 3.47% | 15.18% | -- | -3.08% | -1.16% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0743 | 1.0743 | 2.06% | 7.65% | 16.39% | -- | -2.06% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0526 | 1.0526 | -0.12% | 7.32% | 0.96% | 17.49% | -4.58% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0539 | 1.0539 | 2.07% | 5.32% | -1.49% | 17.89% | -4.32% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0325 | 1.0325 | 0.50% | 4.44% | -3.49% | 15.41% | -6.02% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0274 | 1.0274 | 2.95% | 3.80% | -3.96% | -- | -4.70% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9980 | 0.9980 | 1.75% | -1.26% | -6.71% | 10.32% | -7.43% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9808 | 0.9808 | -1.99% | -1.04% | -8.32% | 6.95% | -8.68% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0007 | 1.0007 | 1.22% | 2.87% | -6.46% | 8.94% | -6.82% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9886 | 0.9886 | -0.12% | 1.06% | -7.59% | -- | -8.63% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9898 | 0.9898 | -2.07% | 1.68% | 2.21% | 12.43% | -7.61% | -7.97% | -- | -- | -- | | 2024-10-28 | 1.0107 | 1.0107 | 1.98% | 4.86% | 4.37% | 14.29% | -5.66% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9911 | 0.9911 | 1.88% | 3.78% | 11.57% | 13.68% | -5.02% | -7.85% | -- | -- | -- | | 2024-10-24 | 0.9728 | 0.9728 | -0.55% | 5.38% | -- | 11.76% | -6.06% | -9.55% | -- | -- | -- | | 2024-10-23 | 0.9782 | 0.9782 | 0.49% | 5.04% | -- | -- | -4.00% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9734 | 0.9734 | 0.99% | 4.96% | 15.15% | -- | -6.57% | -9.50% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9639 | 0.9639 | 0.93% | 1.67% | 14.03% | -- | -7.48% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9550 | 0.9550 | 3.46% | 3.47% | -- | 5.53% | -10.20% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9231 | 0.9231 | -0.88% | -3.94% | -- | -- | -14.76% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9313 | 0.9313 | 0.42% | -3.47% | -- | -- | -14.23% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9274 | 0.9274 | -2.18% | -11.05% | -- | 1.65% | -15.43% | -13.77% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9481 | 0.9481 | 2.72% | -11.38% | -- | 2.62% | -13.55% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9230 | 0.9230 | -3.95% | -13.72% | 8.55% | -- | -15.69% | -14.18% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9610 | 0.9610 | -0.39% | -10.17% | -- | -- | -11.90% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9648 | 0.9648 | -7.46% | -9.82% | 13.35% | 6.19% | -12.04% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0426 | 1.0426 | 7.66% | -2.54% | 21.81% | 17.15% | -5.40% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9684 | 0.9684 | 10.47% | -- | 21.55% | 15.41% | -2.93% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8766 | 0.8766 | 0.00% | 14.56% | -- | -- | -11.62% | -9.96% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8041 | 0.8041 | 0.00% | -- | 3.77% | -3.18% | -18.69% | -17.41% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7652 | 0.7652 | 0.00% | -- | -- | -- | -22.01% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7697 | 0.7697 | 0.00% | -1.77% | -- | -12.82% | -23.88% | -20.94% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7705 | 0.7705 | -0.55% | -1.14% | -- | -- | -22.76% | -20.86% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7748 | 0.7748 | -1.77% | -2.75% | -4.32% | -- | -23.36% | -20.42% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7888 | 0.7888 | 0.66% | -- | -- | -11.31% | -21.63% | -18.98% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7836 | 0.7836 | -0.31% | 1.37% | -4.31% | -- | -22.55% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7860 | 0.7860 | 0.85% | -- | -4.02% | -12.72% | -21.30% | -19.27% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7794 | 0.7794 | -2.17% | 0.01% | -4.82% | -14.88% | -21.96% | -19.95% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7967 | 0.7967 | 0.00% | 2.81% | -- | -- | -20.70% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.7730 | 0.7730 | 0.00% | -- | -3.44% | -15.01% | -20.46% | -20.60% | -- | -- | -- | | 2024-08-26 | 0.7793 | 0.7793 | 0.57% | -- | -2.65% | -- | -19.04% | -19.96% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7749 | 0.7749 | 0.05% | -- | -- | -15.40% | -20.55% | -20.41% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7745 | 0.7745 | 0.00% | -3.80% | -- | -17.34% | -21.91% | -20.45% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8051 | 0.8051 | 0.95% | -0.73% | -2.52% | -13.22% | -20.43% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7975 | 0.7975 | 0.00% | -1.45% | -4.64% | -14.77% | -21.58% | -18.09% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8110 | 0.8110 | 0.22% | -2.30% | 0.67% | -- | -21.87% | -16.70% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8092 | 0.8092 | -0.07% | -2.68% | -- | -14.65% | -22.36% | -16.89% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8098 | 0.8098 | 0.00% | -- | -- | -14.17% | -22.77% | -16.82% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8189 | 0.8189 | -1.35% | 2.30% | -2.63% | -- | -21.51% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8301 | 0.8301 | -0.17% | 5.18% | -- | -- | -20.60% | -14.74% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8315 | 0.8315 | 0.00% | 5.53% | -0.91% | -- | -20.70% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7969 | 0.7969 | -0.45% | -- | -5.03% | -14.36% | -23.43% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.8005 | 0.8005 | 1.43% | -- | -6.22% | -- | -22.87% | -17.78% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7892 | 0.7892 | 0.16% | -3.66% | -4.97% | -- | -24.42% | -18.94% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7879 | 0.7879 | 0.00% | -- | -5.52% | -11.61% | -23.45% | -19.07% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8192 | 0.8192 | 0.00% | -- | -7.71% | -- | -21.44% | -15.86% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8259 | 0.8259 | -1.24% | 2.52% | -6.30% | -- | -20.93% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8363 | 0.8363 | 0.00% | -- | -- | -- | -19.35% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8224 | 0.8224 | 2.09% | -2.21% | -- | -10.30% | -20.91% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.8056 | 0.8056 | 0.00% | -- | -- | -10.77% | -22.52% | -17.26% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.8174 | 0.8174 | -2.07% | -- | -- | -- | -22.55% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8347 | 0.8347 | -0.75% | -2.21% | -7.31% | -- | -20.71% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8410 | 0.8410 | 0.00% | 1.26% | -8.16% | -- | -19.92% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8391 | 0.8391 | 0.00% | -2.51% | -7.74% | -6.49% | -18.32% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8536 | 0.8536 | 2.78% | -2.59% | -- | -- | -15.64% | -12.33% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8305 | 0.8305 | -0.41% | -6.43% | -- | -8.73% | -19.27% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8339 | 0.8339 | -3.11% | -- | -- | -10.33% | -18.94% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8607 | 0.8607 | 0.00% | -2.35% | -8.04% | -8.51% | -16.33% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8763 | 0.8763 | -1.27% | -- | -6.78% | -- | -16.10% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8876 | 0.8876 | 0.00% | 0.53% | -5.57% | -- | -14.94% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8814 | 0.8814 | 0.14% | -- | -5.80% | -- | -14.30% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8802 | 0.8802 | 0.00% | -- | -- | -- | -14.08% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8829 | 0.8829 | 0.00% | -- | -- | -2.37% | -13.19% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8894 | 0.8894 | 0.00% | -2.32% | -- | -- | -14.30% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9005 | 0.9005 | -1.66% | -- | -- | 0.32% | -13.22% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9157 | 0.9157 | 0.00% | -- | -- | -- | -11.13% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9105 | 0.9105 | 0.11% | -2.83% | -2.15% | -- | -11.57% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9095 | 0.9095 | 0.00% | -2.82% | -- | 5.68% | -11.84% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9160 | 0.9160 | -2.24% | -- | 4.47% | 4.81% | -11.26% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9370 | 0.9370 | 0.12% | 1.00% | -- | 8.63% | -10.14% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9359 | 0.9359 | -1.00% | 0.02% | -- | 9.90% | -10.03% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9454 | 0.9454 | 0.57% | -- | -- | 11.56% | -9.11% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9400 | 0.9400 | 0.00% | -- | -- | -- | -9.00% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9277 | 0.9277 | -0.85% | -- | -- | -- | -10.63% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9357 | 0.9357 | 0.00% | -1.31% | -- | -- | -9.28% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9481 | 0.9481 | 0.49% | -- | -- | 18.54% | -9.14% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9435 | 0.9435 | 0.00% | 1.40% | -- | 22.63% | -9.58% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9305 | 0.9305 | 0.00% | -- | 2.29% | -- | -11.76% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8914 | 0.8914 | 1.67% | -- | -4.15% | 3.14% | -14.93% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8768 | 0.8768 | 0.00% | 3.30% | -5.72% | 2.91% | -16.78% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8488 | 0.8488 | 0.00% | -7.42% | -- | -9.12% | -21.52% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9053 | 0.9053 | 0.52% | -- | 0.11% | -3.87% | -15.68% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9006 | 0.9006 | -1.77% | -- | 1.10% | -3.17% | -16.15% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9168 | 0.9168 | 1.55% | -- | 2.92% | -2.01% | -15.08% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9028 | 0.9028 | 0.00% | -2.79% | 1.35% | -3.24% | -16.38% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9287 | 0.9287 | 2.09% | 2.07% | 3.46% | -4.76% | -12.55% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9097 | 0.9097 | 1.38% | -2.18% | -- | -6.71% | -13.58% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8973 | 0.8973 | 0.00% | -4.62% | 4.26% | -6.61% | -14.89% | -7.84% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9099 | 0.9099 | -2.16% | -- | 4.11% | -4.01% | -14.09% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9300 | 0.9300 | -1.15% | -- | 7.81% | -1.90% | -12.14% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9408 | 0.9408 | 0.03% | -- | 10.47% | -1.81% | -10.88% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9405 | 0.9405 | 0.00% | -- | 10.99% | -1.34% | -9.77% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9043 | 0.9043 | 1.52% | -- | -- | -9.20% | -13.86% | -7.12% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8908 | 0.8908 | 1.01% | -0.76% | -- | -9.36% | -16.26% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8819 | 0.8819 | 0.00% | -- | 10.27% | -10.85% | -16.59% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8976 | 0.8976 | 0.00% | 2.70% | 11.16% | -10.79% | -16.62% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8606 | 0.8606 | 0.00% | 1.06% | -- | -15.04% | -19.65% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8740 | 0.8740 | 1.32% | -- | 2.58% | -14.15% | -18.29% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8626 | 0.8626 | 1.29% | -- | 2.34% | -14.27% | -19.66% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8516 | 0.8516 | 0.50% | -- | -4.76% | -16.26% | -20.50% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8474 | 0.8474 | 0.44% | -- | -5.23% | -17.01% | -20.54% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8437 | 0.8437 | 0.00% | -- | -5.65% | -16.88% | -19.86% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7998 | 0.7998 | 3.95% | -- | -16.07% | -19.79% | -24.45% | -17.85% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.7694 | 0.7694 | 0.00% | -9.28% | -19.26% | -22.63% | -27.01% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7777 | 0.7777 | -3.69% | -- | -20.12% | -19.10% | -26.56% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8075 | 0.8075 | 0.00% | -9.80% | -17.19% | -16.94% | -23.39% | -17.06% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8481 | 0.8481 | 0.00% | -0.46% | -13.02% | -13.41% | -18.20% | -12.89% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8952 | 0.8952 | 3.58% | -1.00% | -5.56% | -5.23% | -13.19% | -8.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8643 | 0.8643 | 1.44% | -5.23% | -8.83% | -7.80% | -16.19% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8520 | 0.8520 | 1.08% | -8.78% | -10.13% | -7.63% | -17.38% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8429 | 0.8429 | -5.74% | -10.05% | -11.09% | -10.62% | -18.26% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8942 | 0.8942 | -1.11% | -4.62% | -7.38% | -6.18% | -12.60% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9042 | 0.9042 | -0.86% | -3.98% | -6.18% | -6.08% | -10.90% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9120 | 0.9120 | -2.36% | -1.95% | -6.81% | -6.97% | -9.93% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9340 | 0.9340 | -0.33% | -0.17% | -4.56% | -4.98% | -7.71% | -4.07% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9371 | 0.9371 | -0.04% | 0.44% | -4.24% | -5.60% | -6.54% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9375 | 0.9375 | -0.45% | -1.62% | -5.98% | -6.03% | -5.88% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9417 | 0.9417 | 1.25% | -2.57% | -5.44% | -4.97% | -5.37% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9301 | 0.9301 | -0.59% | -4.26% | -5.36% | -5.80% | -7.12% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9356 | 0.9356 | 0.28% | -3.90% | -4.80% | -5.77% | -6.42% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9330 | 0.9330 | -2.09% | -4.32% | -5.07% | -6.48% | -6.26% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9529 | 0.9529 | -1.41% | -2.28% | -3.12% | -4.48% | -4.10% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9665 | 0.9665 | -0.51% | 0.59% | -3.60% | -3.12% | -1.82% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9715 | 0.9715 | -0.22% | 2.97% | -3.45% | -2.62% | -1.08% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9736 | 0.9736 | -0.15% | 4.06% | -3.24% | -2.41% | 0.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9751 | 0.9751 | 1.49% | 2.86% | -3.18% | -2.26% | 1.41% | -0.71% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9608 | 0.9608 | 1.83% | 0.28% | -5.14% | -3.69% | -0.15% | -2.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9435 | 0.9435 | 0.84% | -1.03% | -6.22% | -4.88% | -2.76% | -3.93% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9356 | 0.9356 | -1.30% | -3.09% | -7.01% | -5.05% | -2.63% | -4.73% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9479 | 0.9479 | -0.01% | -1.65% | -5.78% | -4.15% | 0.25% | -3.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9480 | 0.9480 | -1.05% | -3.13% | -5.78% | -4.57% | -0.26% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9581 | 0.9581 | 0.50% | -2.71% | -5.79% | -1.72% | -0.55% | -2.44% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9533 | 0.9533 | -1.25% | -3.41% | -6.64% | -2.84% | -1.61% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9654 | 0.9654 | 0.17% | -3.18% | -4.89% | -2.33% | -0.97% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9638 | 0.9638 | -1.51% | -3.22% | -5.04% | -3.24% | -2.80% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9786 | 0.9786 | -0.63% | -0.43% | -3.45% | -1.59% | -2.33% | -0.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9848 | 0.9848 | -0.22% | -0.44% | -2.29% | -0.78% | -1.45% | 0.27% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9870 | 0.9870 | -1.01% | -0.24% | -1.49% | -1.07% | -1.41% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9971 | 0.9971 | 0.12% | 1.37% | 0.42% | -1.36% | -0.97% | 1.53% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9959 | 0.9959 | 1.33% | -0.67% | 0.30% | -1.51% | -1.58% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9828 | 0.9828 | -0.65% | -2.33% | -1.57% | -1.48% | -2.68% | 0.07% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9892 | 0.9892 | -0.02% | -1.23% | -0.79% | -0.50% | -2.51% | 0.72% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9894 | 0.9894 | 0.59% | -1.76% | -0.51% | -2.14% | -2.60% | 0.74% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9836 | 0.9836 | -1.90% | -2.89% | 0.79% | -2.28% | -3.39% | 0.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0026 | 1.0026 | -0.36% | -0.35% | 2.74% | -0.90% | -0.84% | 2.09% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0062 | 1.0062 | 0.47% | 0.01% | 3.50% | 0.75% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0015 | 1.0015 | -0.56% | -1.63% | 2.26% | -0.32% | -- | 1.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0071 | 1.0071 | -0.57% | 0.09% | 3.85% | 0.64% | -- | 2.55% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0129 | 1.0129 | 0.68% | -0.40% | 4.44% | 4.23% | -- | 3.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0061 | 1.0061 | 0.00% | -1.47% | 3.74% | 4.52% | 0.65% | 2.44% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0061 | 1.0061 | -1.18% | -0.88% | 7.33% | 3.00% | -- | 2.44% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0181 | 1.0181 | 1.18% | 1.27% | 10.38% | 4.39% | -- | 3.67% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0062 | 1.0062 | -1.06% | -0.73% | 6.69% | 1.45% | -- | 2.45% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0170 | 1.0170 | -0.40% | 0.90% | 7.84% | 3.14% | -- | 3.55% | -- | 场内交易 | 场内交易 |
|