|
| 科创50增强策略ETF(588370)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7221 | 0.7221 | 0.00% | -5.47% | -2.72% | -5.24% | -27.78% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7377 | 0.7377 | 1.61% | -2.65% | 0.48% | -4.26% | -26.07% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7260 | 0.7260 | -2.46% | -- | -1.12% | -6.71% | -27.95% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7443 | 0.7443 | -2.57% | -- | 1.38% | -- | -26.14% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7639 | 0.7639 | 0.00% | 0.63% | 1.10% | -5.00% | -24.19% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7578 | 0.7578 | 0.00% | -- | -- | -- | -27.00% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7591 | 0.7591 | -0.49% | -- | -- | -4.59% | -25.39% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7628 | 0.7628 | 0.00% | -- | -- | -5.18% | -25.26% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7577 | 0.7577 | 0.00% | -0.30% | -- | -- | -25.09% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7600 | 0.7600 | 0.00% | 2.38% | -1.20% | -- | -26.45% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7496 | 0.7496 | 0.11% | 2.10% | -2.55% | -5.35% | -27.50% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7488 | 0.7488 | 0.89% | 0.15% | -2.65% | -5.45% | -27.05% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7422 | 0.7422 | -0.01% | -- | -- | -6.29% | -26.68% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7423 | 0.7423 | -0.36% | -1.76% | -1.68% | -1.90% | -27.34% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7450 | 0.7450 | 1.47% | -2.03% | -1.32% | -5.12% | -27.08% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7342 | 0.7342 | -1.81% | -- | -- | -- | -26.58% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7477 | 0.7477 | 0.00% | -0.82% | -- | -- | -25.38% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7556 | 0.7556 | -0.63% | -- | -- | 1.87% | -26.02% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7604 | 0.7604 | 0.00% | -- | -- | 2.59% | -25.55% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7539 | 0.7539 | -0.38% | -3.74% | 2.75% | -- | -25.24% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7568 | 0.7568 | 0.00% | -1.36% | -- | -- | -24.92% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7832 | 0.7832 | 2.09% | 1.82% | -- | -- | -22.57% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7672 | 0.7672 | -1.02% | -0.26% | 3.20% | -- | -25.82% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7751 | 0.7751 | -0.73% | 0.77% | -- | -- | -24.75% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7808 | 0.7808 | 1.51% | -- | -- | -- | -24.20% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7692 | 0.7692 | 0.00% | -- | 0.83% | 9.51% | -27.90% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7550 | 0.7550 | 2.51% | -- | -2.01% | 0.65% | -28.27% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7365 | 0.7365 | 0.00% | -- | -5.36% | -- | -30.06% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7365 | 0.7365 | 0.00% | -- | -- | -0.79% | -32.38% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7537 | 0.7537 | 2.73% | 2.35% | -5.93% | -1.41% | -32.25% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7337 | 0.7337 | 0.00% | -- | -8.42% | -6.34% | -33.82% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7407 | 0.7407 | 0.58% | -- | -- | -6.38% | -32.18% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7364 | 0.7364 | 0.00% | -- | -6.94% | -5.42% | -32.96% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7434 | 0.7434 | 0.00% | -4.19% | -6.05% | -5.18% | -33.83% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7759 | 0.7759 | 1.70% | -0.30% | -- | -7.71% | -26.61% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7629 | 0.7629 | 0.12% | -- | -3.67% | -9.25% | -26.55% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7620 | 0.7620 | 1.51% | -5.24% | 0.70% | -8.90% | -25.05% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7507 | 0.7507 | -2.57% | -- | -4.39% | -8.31% | -27.33% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7705 | 0.7705 | -0.99% | -- | -- | -5.23% | -25.45% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7782 | 0.7782 | 0.00% | -4.97% | -- | -5.63% | -24.71% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8041 | 0.8041 | 0.00% | 1.07% | 8.41% | -3.78% | -20.60% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8189 | 0.8189 | 2.21% | -- | -- | -1.22% | -17.95% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8012 | 0.8012 | 0.70% | 1.25% | -- | -4.16% | -19.58% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7956 | 0.7956 | -1.11% | -- | -- | -5.70% | -20.61% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8045 | 0.8045 | -0.09% | -- | -- | -5.19% | -18.90% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8052 | 0.8052 | 0.00% | -- | -- | -6.00% | -18.50% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7913 | 0.7913 | 0.00% | -- | -- | -7.27% | -20.07% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7920 | 0.7920 | 4.66% | -- | 8.76% | -7.48% | -19.98% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7567 | 0.7567 | -3.63% | 2.02% | 0.88% | -12.30% | -23.55% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7852 | 0.7852 | 0.00% | 5.94% | 4.68% | -8.53% | -20.37% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7417 | 0.7417 | 0.07% | -- | -3.59% | -15.03% | -25.42% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7412 | 0.7412 | 0.00% | -- | -3.65% | -15.77% | -25.60% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6663 | 0.6663 | -0.76% | -8.50% | -17.23% | -22.51% | -35.12% | -19.94% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6714 | 0.6714 | -2.63% | -10.49% | -19.32% | -20.66% | -34.54% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6895 | 0.6895 | 0.50% | -- | -17.99% | -19.47% | -32.45% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6861 | 0.6861 | -2.32% | -8.46% | -18.39% | -20.33% | -32.06% | -17.56% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7024 | 0.7024 | -3.54% | -6.08% | -16.45% | -18.87% | -31.58% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7282 | 0.7282 | -2.92% | -1.91% | -13.38% | -14.58% | -28.80% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7501 | 0.7501 | 0.00% | -2.50% | -7.74% | -10.61% | -26.66% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7495 | 0.7495 | 0.21% | -1.96% | -9.74% | -10.73% | -26.72% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7479 | 0.7479 | 0.74% | -4.53% | -9.93% | -9.72% | -26.88% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7424 | 0.7424 | -3.50% | -4.75% | -10.60% | -12.63% | -27.41% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7693 | 0.7693 | -0.40% | -1.59% | -7.75% | -10.31% | -24.39% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7724 | 0.7724 | 1.03% | -2.38% | -6.83% | -10.07% | -23.04% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7645 | 0.7645 | -2.41% | -1.81% | -8.55% | -12.34% | -23.67% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7834 | 0.7834 | 0.51% | -0.06% | -6.29% | -9.46% | -21.07% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7794 | 0.7794 | -0.29% | -0.59% | -6.77% | -11.59% | -20.14% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7817 | 0.7817 | -1.20% | -2.89% | -8.74% | -12.12% | -19.83% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7912 | 0.7912 | 1.62% | -3.43% | -8.32% | -10.41% | -18.83% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7786 | 0.7786 | -0.68% | -5.48% | -8.75% | -10.95% | -21.35% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7839 | 0.7839 | -0.01% | -5.80% | -8.13% | -10.93% | -20.71% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7840 | 0.7840 | -2.61% | -6.74% | -8.12% | -11.21% | -20.74% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8050 | 0.8050 | -1.75% | -4.25% | -4.21% | -8.83% | -18.04% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8193 | 0.8193 | -0.53% | -2.04% | -4.18% | -7.21% | -15.63% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8237 | 0.8237 | -1.02% | 0.61% | -4.19% | -6.72% | -15.72% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8322 | 0.8322 | -1.01% | 2.36% | -3.20% | -5.75% | -13.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8407 | 0.8407 | 0.51% | 1.24% | -1.79% | -4.79% | -12.36% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8364 | 0.8364 | 2.16% | 0.08% | -3.06% | -5.28% | -12.34% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8187 | 0.8187 | 0.70% | -0.74% | -4.62% | -6.42% | -14.73% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8130 | 0.8130 | -1.41% | -2.51% | -5.00% | -6.45% | -14.25% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8246 | 0.8246 | -0.70% | -0.53% | -3.65% | -4.99% | -10.16% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8304 | 0.8304 | -0.63% | -0.67% | -3.50% | -5.10% | -10.56% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8357 | 0.8357 | 1.32% | -0.95% | -4.26% | -2.21% | -10.92% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8248 | 0.8248 | -1.09% | -2.79% | -6.27% | -4.14% | -13.09% | -15.60% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8339 | 0.8339 | 0.59% | -2.65% | -5.07% | -3.88% | -12.52% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8290 | 0.8290 | -0.84% | -3.94% | -5.62% | -5.14% | -14.90% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8360 | 0.8360 | -0.91% | -2.03% | -5.59% | -4.85% | -15.16% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8437 | 0.8437 | -0.57% | 0.17% | -4.80% | -3.44% | -13.95% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8485 | 0.8485 | -0.95% | 0.53% | -3.57% | -3.91% | -13.88% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8566 | 0.8566 | -0.74% | 1.93% | -1.89% | -4.23% | -14.37% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8630 | 0.8630 | 1.14% | 0.94% | -1.16% | -4.12% | -13.48% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8533 | 0.8533 | 1.31% | -0.74% | -3.32% | -4.50% | -- | -12.69% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8423 | 0.8423 | -0.20% | -1.88% | -3.80% | -5.58% | -- | -13.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8440 | 0.8440 | 0.43% | -1.40% | -3.38% | -8.54% | -- | -13.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8404 | 0.8404 | -1.71% | -2.60% | -2.26% | -8.66% | -- | -14.01% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8550 | 0.8550 | -0.55% | -0.40% | -0.56% | -8.16% | -14.51% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8597 | 0.8597 | 0.15% | 0.46% | 0.41% | -7.00% | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8584 | 0.8584 | 0.28% | -1.07% | -0.85% | -7.61% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8560 | 0.8560 | -0.79% | -0.52% | 0.41% | -5.81% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8628 | 0.8628 | 0.51% | -1.16% | 1.21% | -1.22% | -- | -11.72% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8584 | 0.8584 | 0.30% | -2.45% | 0.69% | -0.74% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8558 | 0.8558 | -1.37% | -2.57% | 1.93% | -2.76% | -- | -12.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8677 | 0.8677 | 0.84% | -0.61% | 4.74% | -0.68% | -- | -11.21% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8605 | 0.8605 | -1.42% | -2.82% | 1.27% | -3.77% | -- | -11.95% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8729 | 0.8729 | -0.81% | -1.50% | 2.73% | -1.57% | -- | -10.68% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8800 | 0.8800 | 0.18% | 0.01% | 3.57% | -2.05% | -- | -9.96% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8784 | 0.8784 | 0.62% | 0.61% | 0.72% | -2.99% | -- | -10.12% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8730 | 0.8730 | -1.41% | -0.40% | 0.89% | -2.65% | -- | -10.67% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8855 | 0.8855 | -0.08% | 0.33% | 0.44% | -2.85% | -- | -9.39% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8862 | 0.8862 | 0.72% | 1.21% | 0.52% | -4.05% | -- | -9.32% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8799 | 0.8799 | 0.78% | 0.73% | -0.19% | -5.39% | -- | -9.97% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8731 | 0.8731 | -0.39% | 1.55% | -0.14% | -8.05% | -- | -10.66% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8765 | 0.8765 | -0.69% | 3.58% | -0.41% | -7.55% | -- | -10.31% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8826 | 0.8826 | 0.80% | 3.08% | -0.05% | -7.68% | -- | -9.69% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8756 | 0.8756 | 0.24% | 1.67% | -0.84% | -8.73% | -- | -10.41% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8735 | 0.8735 | 1.59% | 0.89% | -1.08% | -9.68% | -- | -10.62% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8598 | 0.8598 | 1.61% | 0.86% | -2.63% | -10.73% | -- | -12.02% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8462 | 0.8462 | -1.17% | 0.85% | -4.17% | -11.97% | -- | -13.41% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8562 | 0.8562 | -0.58% | 2.17% | -3.04% | -11.00% | -- | -12.39% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8612 | 0.8612 | -0.53% | 2.57% | -2.47% | -10.39% | -- | -11.88% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8658 | 0.8658 | 1.56% | 4.51% | -1.95% | -9.46% | -- | -11.41% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8525 | 0.8525 | 1.60% | 0.33% | -2.56% | -10.06% | -- | -12.77% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8391 | 0.8391 | 0.13% | -2.17% | -3.45% | -12.19% | -- | -14.14% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8380 | 0.8380 | -0.19% | -2.43% | -3.45% | -12.61% | -- | -14.25% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8396 | 0.8396 | 1.35% | -3.73% | -4.05% | -11.16% | -- | -14.09% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8284 | 0.8284 | -2.51% | -4.26% | -5.33% | -12.80% | -- | -15.24% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8497 | 0.8497 | -0.93% | -3.62% | -1.24% | -11.18% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8577 | 0.8577 | -0.14% | -3.58% | -1.14% | -11.57% | -- | -12.24% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8589 | 0.8589 | -1.51% | -2.74% | -1.72% | -12.03% | -- | -12.12% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8721 | 0.8721 | 0.79% | -0.25% | -0.74% | -11.16% | -- | -10.76% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8653 | 0.8653 | -1.85% | -1.68% | -1.51% | -12.60% | -- | -11.46% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8816 | 0.8816 | -0.89% | -0.16% | -0.16% | -11.49% | -- | -9.79% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8895 | 0.8895 | 0.72% | 0.74% | -0.55% | -9.75% | -- | -8.98% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8831 | 0.8831 | 1.01% | 0.01% | -1.89% | -11.50% | -- | -9.64% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8743 | 0.8743 | -0.66% | -0.99% | -2.15% | -11.60% | -- | -10.54% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8801 | 0.8801 | -0.33% | -0.33% | -1.50% | -10.80% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8830 | 0.8830 | 0.93% | 3.32% | 1.09% | -11.69% | -- | -9.65% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8749 | 0.8749 | 0.67% | 1.69% | 1.17% | -12.72% | -- | -10.48% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8691 | 0.8691 | 0.14% | 0.17% | 0.50% | -12.91% | -- | -11.07% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8679 | 0.8679 | -0.81% | -0.69% | 0.36% | -13.87% | -- | -11.19% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8750 | 0.8750 | 2.39% | -0.41% | -2.15% | -13.17% | -- | -10.47% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8546 | 0.8546 | -0.67% | -2.20% | -3.63% | -15.19% | -- | -12.55% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8604 | 0.8604 | -0.83% | -2.56% | -4.23% | -17.16% | -- | -11.96% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8676 | 0.8676 | -0.72% | -3.00% | -3.43% | -16.42% | -- | -11.22% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8739 | 0.8739 | -0.53% | -2.91% | -2.73% | -15.60% | -- | -10.58% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8786 | 0.8786 | 0.55% | -1.67% | -3.61% | -13.82% | -- | -10.10% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8738 | 0.8738 | -1.04% | -2.05% | -5.39% | -14.11% | -- | -10.59% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8830 | 0.8830 | -1.27% | -4.31% | -5.05% | -13.48% | -- | -9.65% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8944 | 0.8944 | -0.63% | -2.79% | -3.83% | -11.46% | -- | -8.48% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9001 | 0.9001 | 0.74% | -3.32% | -3.22% | -11.01% | -- | -7.90% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8935 | 0.8935 | 0.16% | -3.34% | -6.54% | -9.77% | -- | -8.57% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8921 | 0.8921 | -3.33% | -4.18% | -7.01% | -11.00% | -- | -8.72% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9228 | 0.9228 | 0.29% | -0.68% | -4.58% | -8.28% | -- | -5.58% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9201 | 0.9201 | -1.17% | 1.24% | -4.86% | -10.82% | -- | -5.85% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9310 | 0.9310 | 0.71% | 6.58% | -3.73% | -9.90% | -- | -4.74% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9244 | 0.9244 | -0.71% | 6.89% | -3.91% | -10.48% | -- | -5.41% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9310 | 0.9310 | 0.20% | 5.78% | -3.12% | -9.95% | -- | -4.74% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9291 | 0.9291 | 2.23% | 6.35% | -2.84% | -9.48% | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9088 | 0.9088 | 4.04% | 1.63% | -4.97% | -10.22% | -- | -7.01% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8735 | 0.8735 | 1.01% | -1.50% | -8.66% | -14.50% | -- | -10.62% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8648 | 0.8648 | -1.74% | -3.74% | -9.81% | -14.21% | -- | -11.51% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8801 | 0.8801 | 0.74% | -2.81% | -6.88% | -11.99% | -- | -9.95% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8736 | 0.8736 | -2.30% | -2.59% | -8.04% | -12.81% | -- | -10.61% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8942 | 0.8942 | 0.83% | -1.90% | -5.87% | -11.96% | -- | -8.50% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8868 | 0.8868 | -1.29% | -3.98% | -6.65% | -13.17% | -- | -9.26% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8984 | 0.8984 | -0.78% | -3.40% | -7.99% | -11.52% | -- | -8.07% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9055 | 0.9055 | 0.97% | -4.63% | -7.75% | -10.51% | -- | -7.35% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8968 | 0.8968 | -1.61% | -5.41% | -9.41% | -11.07% | -- | -8.24% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9115 | 0.9115 | -1.31% | -4.65% | -7.93% | -9.57% | -- | -6.73% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9236 | 0.9236 | -0.69% | -3.73% | -6.71% | -7.23% | -- | -5.49% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9300 | 0.9300 | -2.05% | -3.84% | -6.80% | -7.66% | -- | -4.84% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9495 | 0.9495 | 0.15% | -1.41% | -3.99% | -5.60% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9481 | 0.9481 | -0.83% | -1.37% | -3.91% | -6.27% | -- | -2.99% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9560 | 0.9560 | -0.35% | -0.62% | -3.11% | -7.56% | -- | -2.18% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9594 | 0.9594 | -0.80% | -0.17% | -2.77% | -6.86% | -- | -1.83% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9671 | 0.9671 | 0.42% | 1.13% | -4.29% | -7.63% | -- | -1.04% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9631 | 0.9631 | 0.19% | 1.60% | -4.08% | -9.72% | -- | -1.45% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9613 | 0.9613 | -0.07% | 0.60% | -3.89% | -9.89% | -- | -1.64% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9620 | 0.9620 | 0.10% | 0.32% | -3.82% | -9.82% | -- | -1.57% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9610 | 0.9610 | 0.49% | 1.68% | -3.92% | -9.92% | -- | -1.67% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9563 | 0.9563 | 0.89% | 0.66% | -4.36% | -10.36% | -- | -2.15% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9479 | 0.9479 | -0.81% | -0.92% | -5.44% | -10.00% | -- | -3.01% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9556 | 0.9556 | -0.34% | -1.47% | -4.24% | -9.21% | -- | -2.22% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9589 | 0.9589 | 1.46% | -1.79% | -4.84% | -8.94% | -- | -1.88% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9451 | 0.9451 | -0.52% | -3.72% | -6.21% | -11.84% | -- | -3.29% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9500 | 0.9500 | -0.70% | -4.04% | -5.73% | -12.77% | -- | -2.79% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9567 | 0.9567 | -1.36% | -3.96% | -7.89% | -15.58% | -- | -2.11% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9699 | 0.9699 | -0.67% | -1.59% | -6.57% | -12.50% | -- | -0.76% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9764 | 0.9764 | -0.53% | -2.15% | -5.70% | -11.61% | -- | -0.09% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9816 | 0.9816 | -0.85% | -0.75% | -5.20% | -11.77% | -- | 0.44% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9900 | 0.9900 | -0.61% | 0.33% | -2.69% | -10.71% | -- | 1.30% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9961 | 0.9961 | 1.07% | -0.06% | -2.40% | -7.11% | -- | 1.92% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9856 | 0.9856 | -1.23% | -1.55% | -2.44% | -10.07% | -- | 0.85% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9979 | 0.9979 | 0.90% | -1.24% | -1.34% | -8.63% | -- | 2.11% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9890 | 0.9890 | 0.23% | -1.50% | -2.22% | -9.97% | -- | 1.20% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9867 | 0.9867 | -1.00% | -1.35% | -1.57% | -12.18% | -- | 0.96% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9967 | 0.9967 | -0.44% | 0.16% | -0.93% | -10.17% | -- | 1.99% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0011 | 1.0011 | -0.92% | 0.12% | -2.97% | -8.21% | -- | 2.44% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0104 | 1.0104 | 0.63% | 0.80% | -2.22% | -7.36% | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0041 | 1.0041 | 0.39% | 0.62% | -2.83% | -8.13% | -- | 2.74% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0002 | 1.0002 | 0.51% | -0.74% | -2.55% | -4.17% | -- | 2.34% | -- | 场内交易 | 场内交易 |
|