|
| 科创50增强策略ETF(588370)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9497 | 0.9497 | -4.09% | -1.84% | -2.11% | -7.61% | -26.48% | -23.98% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9902 | 0.9902 | 0.66% | -1.59% | 0.69% | -- | -24.43% | -20.74% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9837 | 0.9837 | 0.69% | -5.29% | -7.69% | -5.36% | -25.53% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9770 | 0.9770 | 3.02% | -4.93% | -8.31% | -- | -25.91% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9484 | 0.9484 | -1.97% | -9.41% | -11.00% | -- | -28.07% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9675 | 0.9675 | -3.85% | -3.73% | -1.45% | -- | -27.21% | -22.55% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0062 | 1.0062 | -3.12% | -0.20% | -0.41% | -4.11% | -24.36% | -19.45% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0386 | 1.0386 | 1.06% | 5.69% | 6.12% | -- | -21.37% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0277 | 1.0277 | -1.83% | 4.48% | 5.01% | -2.74% | -21.59% | -17.73% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0469 | 1.0469 | 4.17% | 10.79% | 6.97% | -- | -20.12% | -16.20% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0050 | 1.0050 | -0.32% | 8.27% | -22.19% | -- | -24.14% | -19.55% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0082 | 1.0082 | 2.59% | 5.54% | -22.31% | -4.65% | -23.29% | -19.29% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9827 | 0.9827 | -0.09% | 3.88% | -24.27% | -7.78% | -25.05% | -21.34% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9836 | 0.9836 | 4.10% | 2.34% | -24.21% | -6.41% | -23.79% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9449 | 0.9449 | 1.80% | -2.71% | -27.19% | -- | -26.79% | -24.36% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9282 | 0.9282 | -2.84% | -4.75% | -28.47% | -15.96% | -27.78% | -25.70% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9553 | 0.9553 | 0.98% | -0.73% | -26.39% | -- | -26.10% | -23.53% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9460 | 0.9460 | -1.57% | -1.83% | -27.10% | -11.06% | -27.21% | -24.27% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9611 | 0.9611 | -1.04% | -0.94% | -13.56% | -9.54% | -24.90% | -23.06% | -- | -- | -- | | 2024-10-28 | 0.9712 | 0.9712 | -0.34% | -1.24% | -12.65% | -- | -24.11% | -22.26% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9745 | 0.9745 | 1.27% | -8.55% | -2.93% | -8.80% | -22.53% | -21.99% | -- | -- | -- | | 2024-10-24 | 0.9623 | 0.9623 | -0.13% | -0.01% | -3.93% | -- | -23.65% | -22.97% | -- | -- | -- | | 2024-10-23 | 0.9636 | 0.9636 | -0.68% | 0.49% | -0.15% | -- | -22.51% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9702 | 0.9702 | -1.34% | -1.18% | -0.21% | -13.72% | -23.94% | -22.34% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9834 | 0.9834 | 2.18% | -2.67% | 1.14% | -- | -22.90% | -21.28% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9624 | 0.9624 | 10.72% | 8.88% | -- | -3.60% | -17.35% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8692 | 0.8692 | 0.37% | -7.00% | -- | -12.31% | -26.49% | -22.96% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8660 | 0.8660 | -2.33% | -11.10% | -- | -13.32% | -26.18% | -23.24% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8867 | 0.8867 | -2.83% | -23.98% | -- | -9.60% | -25.81% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9125 | 0.9125 | 3.24% | -22.14% | -- | -7.60% | -23.65% | -19.12% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8839 | 0.8839 | -5.42% | -24.58% | -- | -10.53% | -26.17% | -21.66% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9346 | 0.9346 | -4.06% | -20.26% | -- | -- | -21.15% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9741 | 0.9741 | -3.00% | -16.89% | -- | -- | -18.36% | -13.66% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0042 | 1.0042 | 16.16% | -0.47% | 29.87% | 22.83% | -2.56% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8645 | 0.8645 | 16.71% | 34.47% | -- | 19.72% | -2.10% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7407 | 0.7407 | 6.64% | 14.36% | -- | -- | -15.34% | -10.99% | -- | -- | -- | | 2024-09-26 | 0.6946 | 0.6946 | 3.86% | 6.70% | -- | -5.84% | -20.08% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6688 | 0.6688 | 0.22% | -- | -2.34% | -7.88% | -22.94% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6673 | 0.6673 | 3.80% | -- | -2.56% | -10.35% | -23.74% | -19.81% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6429 | 0.6429 | -0.74% | -- | -6.12% | -15.84% | -26.53% | -22.75% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6477 | 0.6477 | -0.51% | -- | -6.46% | -- | -24.72% | -22.17% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6510 | 0.6510 | 0.00% | -- | -- | -14.09% | -24.97% | -21.77% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6625 | 0.6625 | -1.47% | -- | -6.68% | -- | -28.21% | -20.39% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6724 | 0.6724 | -0.01% | -0.93% | -3.96% | -- | -26.92% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6725 | 0.6725 | -0.37% | -- | -- | -11.51% | -27.77% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6750 | 0.6750 | 0.00% | -- | -- | -- | -26.98% | -18.89% | -- | -- | -- | | 2024-08-29 | 0.6787 | 0.6787 | 0.00% | -0.89% | -4.11% | -8.56% | -25.32% | -18.45% | -- | -- | -- | | 2024-08-23 | 0.6848 | 0.6848 | 0.00% | -- | -- | -8.41% | -21.61% | -17.71% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6848 | 0.6848 | 0.00% | -- | -8.58% | -- | -23.42% | -17.71% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6924 | 0.6924 | 0.00% | -- | -- | -8.94% | -22.93% | -16.80% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6990 | 0.6990 | 0.00% | -0.77% | -4.04% | -- | -24.32% | -16.01% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7039 | 0.7039 | 0.00% | 0.54% | -3.36% | -- | -24.31% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7044 | 0.7044 | -0.77% | -- | -0.54% | -9.12% | -26.58% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7099 | 0.7099 | 1.40% | 0.18% | 0.24% | -9.08% | -26.59% | -14.70% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7001 | 0.7001 | 0.00% | -1.09% | -1.14% | -8.98% | -27.61% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7358 | 0.7358 | 0.00% | 3.37% | -- | -4.34% | -23.51% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7086 | 0.7086 | 0.11% | -- | -1.87% | -7.88% | -25.90% | -14.85% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7078 | 0.7078 | 0.00% | -5.51% | -1.98% | -- | -25.99% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7118 | 0.7118 | 0.00% | -3.34% | -1.96% | -3.35% | -25.77% | -14.47% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7491 | 0.7491 | 0.00% | 3.54% | -1.94% | 1.71% | -21.15% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7364 | 0.7364 | 0.72% | 1.06% | -- | -- | -24.58% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7311 | 0.7311 | -0.79% | -- | -- | -3.00% | -25.52% | -12.15% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7369 | 0.7369 | 1.85% | -- | -2.92% | 0.44% | -25.57% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7235 | 0.7235 | -0.67% | 3.28% | -4.69% | -- | -26.92% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7284 | 0.7284 | -0.04% | 2.85% | -- | -- | -26.10% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7287 | 0.7287 | 0.00% | -- | -3.83% | -1.62% | -26.98% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.7005 | 0.7005 | -1.09% | -- | -- | -5.77% | -29.01% | -15.83% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7082 | 0.7082 | 0.00% | -1.92% | -- | -- | -29.26% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7103 | 0.7103 | -0.06% | -3.71% | -- | -- | -29.26% | -14.65% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7107 | 0.7107 | 0.00% | -2.11% | -5.19% | -- | -28.94% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7221 | 0.7221 | 0.00% | -5.47% | -2.72% | -5.24% | -27.78% | -13.23% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7377 | 0.7377 | 1.61% | -2.65% | 0.48% | -4.26% | -26.07% | -11.36% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7260 | 0.7260 | -2.46% | -- | -1.12% | -6.71% | -27.95% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7443 | 0.7443 | -2.57% | -- | 1.38% | -- | -26.14% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7639 | 0.7639 | 0.00% | 0.63% | 1.10% | -5.00% | -24.19% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7578 | 0.7578 | 0.00% | -- | -- | -- | -27.00% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7591 | 0.7591 | -0.49% | -- | -- | -4.59% | -25.39% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7628 | 0.7628 | 0.00% | -- | -- | -5.18% | -25.26% | -8.34% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7577 | 0.7577 | 0.00% | -0.30% | -- | -- | -25.09% | -8.95% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7600 | 0.7600 | 0.00% | 2.38% | -1.20% | -- | -26.45% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7496 | 0.7496 | 0.11% | 2.10% | -2.55% | -5.35% | -27.50% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7488 | 0.7488 | 0.89% | 0.15% | -2.65% | -5.45% | -27.05% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7422 | 0.7422 | -0.01% | -- | -- | -6.29% | -26.68% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7423 | 0.7423 | -0.36% | -1.76% | -1.68% | -1.90% | -27.34% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7450 | 0.7450 | 1.47% | -2.03% | -1.32% | -5.12% | -27.08% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7342 | 0.7342 | -1.81% | -- | -- | -- | -26.58% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7477 | 0.7477 | 0.00% | -0.82% | -- | -- | -25.38% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7556 | 0.7556 | -0.63% | -- | -- | 1.87% | -26.02% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7604 | 0.7604 | 0.00% | -- | -- | 2.59% | -25.55% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7539 | 0.7539 | -0.38% | -3.74% | 2.75% | -- | -25.24% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7568 | 0.7568 | 0.00% | -1.36% | -- | -- | -24.92% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7832 | 0.7832 | 2.09% | 1.82% | -- | -- | -22.57% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7672 | 0.7672 | -1.02% | -0.26% | 3.20% | -- | -25.82% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7751 | 0.7751 | -0.73% | 0.77% | -- | -- | -24.75% | -6.86% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7808 | 0.7808 | 1.51% | -- | -- | -- | -24.20% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7692 | 0.7692 | 0.00% | -- | 0.83% | 9.51% | -27.90% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7550 | 0.7550 | 2.51% | -- | -2.01% | 0.65% | -28.27% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7365 | 0.7365 | 0.00% | -- | -5.36% | -- | -30.06% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7365 | 0.7365 | 0.00% | -- | -- | -0.79% | -32.38% | -11.50% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7537 | 0.7537 | 2.73% | 2.35% | -5.93% | -1.41% | -32.25% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7337 | 0.7337 | 0.00% | -- | -8.42% | -6.34% | -33.82% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7407 | 0.7407 | 0.58% | -- | -- | -6.38% | -32.18% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7364 | 0.7364 | 0.00% | -- | -6.94% | -5.42% | -32.96% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7434 | 0.7434 | 0.00% | -4.19% | -6.05% | -5.18% | -33.83% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7759 | 0.7759 | 1.70% | -0.30% | -- | -7.71% | -26.61% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7629 | 0.7629 | 0.12% | -- | -3.67% | -9.25% | -26.55% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7620 | 0.7620 | 1.51% | -5.24% | 0.70% | -8.90% | -25.05% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7507 | 0.7507 | -2.57% | -- | -4.39% | -8.31% | -27.33% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7705 | 0.7705 | -0.99% | -- | -- | -5.23% | -25.45% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7782 | 0.7782 | 0.00% | -4.97% | -- | -5.63% | -24.71% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8041 | 0.8041 | 0.00% | 1.07% | 8.41% | -3.78% | -20.60% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8189 | 0.8189 | 2.21% | -- | -- | -1.22% | -17.95% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8012 | 0.8012 | 0.70% | 1.25% | -- | -4.16% | -19.58% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7956 | 0.7956 | -1.11% | -- | -- | -5.70% | -20.61% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8045 | 0.8045 | -0.09% | -- | -- | -5.19% | -18.90% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8052 | 0.8052 | 0.00% | -- | -- | -6.00% | -18.50% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7913 | 0.7913 | 0.00% | -- | -- | -7.27% | -20.07% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7920 | 0.7920 | 4.66% | -- | 8.76% | -7.48% | -19.98% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7567 | 0.7567 | -3.63% | 2.02% | 0.88% | -12.30% | -23.55% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7852 | 0.7852 | 0.00% | 5.94% | 4.68% | -8.53% | -20.37% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7417 | 0.7417 | 0.07% | -- | -3.59% | -15.03% | -25.42% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7412 | 0.7412 | 0.00% | -- | -3.65% | -15.77% | -25.60% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6663 | 0.6663 | -0.76% | -8.50% | -17.23% | -22.51% | -35.12% | -19.94% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6714 | 0.6714 | -2.63% | -10.49% | -19.32% | -20.66% | -34.54% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6895 | 0.6895 | 0.50% | -- | -17.99% | -19.47% | -32.45% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6861 | 0.6861 | -2.32% | -8.46% | -18.39% | -20.33% | -32.06% | -17.56% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7024 | 0.7024 | -3.54% | -6.08% | -16.45% | -18.87% | -31.58% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7282 | 0.7282 | -2.92% | -1.91% | -13.38% | -14.58% | -28.80% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7501 | 0.7501 | 0.00% | -2.50% | -7.74% | -10.61% | -26.66% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7495 | 0.7495 | 0.21% | -1.96% | -9.74% | -10.73% | -26.72% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7479 | 0.7479 | 0.74% | -4.53% | -9.93% | -9.72% | -26.88% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7424 | 0.7424 | -3.50% | -4.75% | -10.60% | -12.63% | -27.41% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7693 | 0.7693 | -0.40% | -1.59% | -7.75% | -10.31% | -24.39% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7724 | 0.7724 | 1.03% | -2.38% | -6.83% | -10.07% | -23.04% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7645 | 0.7645 | -2.41% | -1.81% | -8.55% | -12.34% | -23.67% | -8.14% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7834 | 0.7834 | 0.51% | -0.06% | -6.29% | -9.46% | -21.07% | -5.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7794 | 0.7794 | -0.29% | -0.59% | -6.77% | -11.59% | -20.14% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7817 | 0.7817 | -1.20% | -2.89% | -8.74% | -12.12% | -19.83% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7912 | 0.7912 | 1.62% | -3.43% | -8.32% | -10.41% | -18.83% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7786 | 0.7786 | -0.68% | -5.48% | -8.75% | -10.95% | -21.35% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7839 | 0.7839 | -0.01% | -5.80% | -8.13% | -10.93% | -20.71% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7840 | 0.7840 | -2.61% | -6.74% | -8.12% | -11.21% | -20.74% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8050 | 0.8050 | -1.75% | -4.25% | -4.21% | -8.83% | -18.04% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8193 | 0.8193 | -0.53% | -2.04% | -4.18% | -7.21% | -15.63% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8237 | 0.8237 | -1.02% | 0.61% | -4.19% | -6.72% | -15.72% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8322 | 0.8322 | -1.01% | 2.36% | -3.20% | -5.75% | -13.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8407 | 0.8407 | 0.51% | 1.24% | -1.79% | -4.79% | -12.36% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8364 | 0.8364 | 2.16% | 0.08% | -3.06% | -5.28% | -12.34% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8187 | 0.8187 | 0.70% | -0.74% | -4.62% | -6.42% | -14.73% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8130 | 0.8130 | -1.41% | -2.51% | -5.00% | -6.45% | -14.25% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8246 | 0.8246 | -0.70% | -0.53% | -3.65% | -4.99% | -10.16% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8304 | 0.8304 | -0.63% | -0.67% | -3.50% | -5.10% | -10.56% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8357 | 0.8357 | 1.32% | -0.95% | -4.26% | -2.21% | -10.92% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8248 | 0.8248 | -1.09% | -2.79% | -6.27% | -4.14% | -13.09% | -15.60% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8339 | 0.8339 | 0.59% | -2.65% | -5.07% | -3.88% | -12.52% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8290 | 0.8290 | -0.84% | -3.94% | -5.62% | -5.14% | -14.90% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8360 | 0.8360 | -0.91% | -2.03% | -5.59% | -4.85% | -15.16% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8437 | 0.8437 | -0.57% | 0.17% | -4.80% | -3.44% | -13.95% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8485 | 0.8485 | -0.95% | 0.53% | -3.57% | -3.91% | -13.88% | -13.18% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8566 | 0.8566 | -0.74% | 1.93% | -1.89% | -4.23% | -14.37% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8630 | 0.8630 | 1.14% | 0.94% | -1.16% | -4.12% | -13.48% | -11.70% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8533 | 0.8533 | 1.31% | -0.74% | -3.32% | -4.50% | -- | -12.69% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8423 | 0.8423 | -0.20% | -1.88% | -3.80% | -5.58% | -- | -13.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8440 | 0.8440 | 0.43% | -1.40% | -3.38% | -8.54% | -- | -13.64% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8404 | 0.8404 | -1.71% | -2.60% | -2.26% | -8.66% | -- | -14.01% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8550 | 0.8550 | -0.55% | -0.40% | -0.56% | -8.16% | -14.51% | -12.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8597 | 0.8597 | 0.15% | 0.46% | 0.41% | -7.00% | -- | -12.03% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8584 | 0.8584 | 0.28% | -1.07% | -0.85% | -7.61% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8560 | 0.8560 | -0.79% | -0.52% | 0.41% | -5.81% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8628 | 0.8628 | 0.51% | -1.16% | 1.21% | -1.22% | -- | -11.72% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8584 | 0.8584 | 0.30% | -2.45% | 0.69% | -0.74% | -- | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8558 | 0.8558 | -1.37% | -2.57% | 1.93% | -2.76% | -- | -12.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8677 | 0.8677 | 0.84% | -0.61% | 4.74% | -0.68% | -- | -11.21% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8605 | 0.8605 | -1.42% | -2.82% | 1.27% | -3.77% | -- | -11.95% | -- | 场内交易 | 场内交易 |
|