|
| 绿色能源ETF(562010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7809 | 0.7809 | 0.08% | -1.63% | 5.47% | 28.90% | 7.64% | 16.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7803 | 0.7803 | -0.15% | -4.25% | 7.14% | 28.95% | 7.05% | 16.32% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7815 | 0.7815 | 2.68% | -2.91% | 7.30% | -- | 7.05% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7611 | 0.7611 | -0.91% | -5.55% | 4.50% | -- | 4.26% | 13.46% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7681 | 0.7681 | -3.24% | -1.80% | 6.67% | -- | 3.05% | 14.51% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7938 | 0.7938 | -2.59% | 0.94% | 7.40% | -- | 7.85% | 18.34% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8149 | 0.8149 | 1.24% | 4.03% | 12.26% | 32.98% | 9.96% | 21.48% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8049 | 0.8049 | -0.11% | 2.17% | 10.88% | -- | 8.64% | 19.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8058 | 0.8058 | 3.02% | 4.69% | 11.01% | 31.69% | 8.76% | 20.13% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7822 | 0.7822 | -0.53% | 3.19% | -6.23% | 26.75% | 5.36% | 16.61% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7864 | 0.7864 | 0.40% | 2.64% | 3.38% | 26.82% | 6.14% | 17.23% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7833 | 0.7833 | -0.57% | 2.81% | 2.97% | -- | 5.04% | 16.77% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7878 | 0.7878 | 2.35% | 2.83% | 3.56% | -- | 8.75% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7697 | 0.7697 | 1.54% | -1.26% | 1.18% | -- | 6.25% | 14.74% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7580 | 0.7580 | -1.07% | -3.21% | -0.35% | 20.51% | 4.24% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7662 | 0.7662 | 0.56% | 2.36% | 0.72% | 20.36% | 4.47% | 14.22% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7619 | 0.7619 | -0.55% | -0.60% | 0.16% | -- | 2.39% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7661 | 0.7661 | -1.72% | 2.26% | 10.72% | 22.11% | 4.09% | 14.21% | -- | -- | -- | | 2024-10-28 | 0.7795 | 0.7795 | -0.46% | 5.28% | 12.66% | -- | 5.91% | 16.20% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7831 | 0.7831 | 4.62% | 7.52% | 23.81% | -- | 9.63% | 16.74% | -- | -- | -- | | 2024-10-24 | 0.7485 | 0.7485 | -2.35% | 7.56% | 19.91% | 19.07% | 3.93% | 11.58% | -- | -- | -- | | 2024-10-23 | 0.7665 | 0.7665 | 2.31% | 8.86% | 27.58% | 21.03% | 6.95% | 14.27% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7492 | 0.7492 | 1.19% | 4.04% | -- | 15.85% | 1.97% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7404 | 0.7404 | 1.66% | 0.18% | -- | -- | 0.78% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7283 | 0.7283 | 4.66% | 0.33% | 19.67% | -- | -1.83% | 8.57% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6959 | 0.6959 | -1.16% | -8.29% | 14.38% | 9.69% | -6.95% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7041 | 0.7041 | -2.22% | -6.77% | 15.73% | -- | -5.45% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7201 | 0.7201 | -2.57% | -13.68% | 18.36% | 14.87% | -5.41% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7391 | 0.7391 | 1.82% | -2.84% | 21.48% | -- | -2.92% | 10.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7259 | 0.7259 | -4.34% | -4.57% | -- | -- | -4.35% | 8.21% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7588 | 0.7588 | 0.48% | -0.25% | -- | 24.58% | -0.07% | 13.12% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7552 | 0.7552 | -9.47% | -0.72% | -- | 23.90% | -1.05% | 12.58% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8342 | 0.8342 | 9.66% | 9.66% | 35.47% | -- | 8.35% | 24.36% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7607 | 0.7607 | 9.94% | 26.61% | 22.59% | 22.18% | -1.19% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6919 | 0.6919 | 0.00% | -- | -- | 10.11% | -10.33% | 3.15% | -- | -- | -- | | 2024-09-25 | 0.6325 | 0.6325 | 1.33% | 3.93% | 5.24% | -- | -17.81% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6242 | 0.6242 | 3.89% | 2.60% | 3.86% | -2.44% | -19.16% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6008 | 0.6008 | 0.00% | -1.25% | -0.03% | -- | -22.19% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6086 | 0.6086 | 0.03% | -- | -- | -- | -22.41% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6084 | 0.6084 | 0.00% | -1.20% | -0.72% | -8.33% | -23.28% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6158 | 0.6158 | -1.17% | -0.76% | -- | -- | -25.29% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6231 | 0.6231 | 0.34% | 2.23% | -- | -- | -25.00% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6210 | 0.6210 | 0.52% | -- | -- | -9.48% | -25.11% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6178 | 0.6178 | 0.00% | -- | -- | -- | -25.01% | -7.90% | -- | -- | -- | | 2024-08-30 | 0.6205 | 0.6205 | 1.80% | 3.24% | -- | -8.20% | -25.48% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6095 | 0.6095 | 0.00% | 0.89% | -2.85% | -- | -26.87% | -9.14% | -- | -- | -- | | 2024-08-23 | 0.6010 | 0.6010 | -0.51% | -- | -5.10% | -- | -25.28% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6041 | 0.6041 | -0.28% | -- | -6.59% | -11.51% | -26.75% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6058 | 0.6058 | 0.12% | -- | -- | -- | -27.30% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6051 | 0.6051 | 0.00% | -1.26% | -- | -9.83% | -29.00% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6128 | 0.6128 | 0.00% | -- | -- | -- | -31.33% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6119 | 0.6119 | -0.84% | -- | 0.39% | -11.09% | -32.51% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6171 | 0.6171 | -0.48% | -1.89% | -- | -- | -32.07% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6201 | 0.6201 | 0.00% | -2.59% | -- | -- | -32.01% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6290 | 0.6290 | -1.19% | -- | -- | -5.85% | -30.03% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6366 | 0.6366 | 0.00% | 1.27% | 2.25% | -4.71% | -29.78% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6274 | 0.6274 | 0.00% | -2.98% | 0.77% | -- | -29.86% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6286 | 0.6286 | -0.74% | -0.91% | -1.75% | -1.69% | -27.68% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6333 | 0.6333 | -2.07% | -- | -- | -- | -28.25% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6467 | 0.6467 | 0.00% | 3.16% | -- | -- | -26.73% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6344 | 0.6344 | 0.00% | 4.15% | -4.56% | -5.10% | -29.78% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6269 | 0.6269 | 0.00% | -- | -5.06% | -- | -31.21% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6091 | 0.6091 | -0.07% | -- | -8.09% | -- | -33.50% | -9.20% | -- | -- | -- | | 2024-07-09 | 0.6095 | 0.6095 | 0.00% | -1.10% | -8.03% | -11.41% | -31.80% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6115 | 0.6115 | 0.00% | -2.69% | -10.86% | -10.53% | -33.71% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6163 | 0.6163 | 0.00% | -- | -- | -10.64% | -33.09% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6226 | 0.6226 | -0.92% | -- | -- | -- | -31.87% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6284 | 0.6284 | -1.32% | -- | -5.30% | -5.18% | -30.67% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6368 | 0.6368 | 0.00% | -3.12% | -4.36% | -6.39% | -29.78% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6398 | 0.6398 | 0.00% | -3.75% | -3.91% | -- | -29.22% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6573 | 0.6573 | 0.00% | -0.50% | -- | -- | -28.16% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6647 | 0.6647 | 0.67% | 0.30% | -- | -2.81% | -27.98% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6603 | 0.6603 | -0.51% | -0.36% | -- | -- | -24.29% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6637 | 0.6637 | 0.47% | -- | -- | -- | -24.47% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6606 | 0.6606 | -0.39% | -- | -2.84% | -5.44% | -25.00% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6632 | 0.6632 | 0.08% | -3.32% | -2.46% | -4.78% | -24.54% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6627 | 0.6627 | 0.00% | -- | -- | 2.02% | -23.61% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6860 | 0.6860 | 0.00% | -- | 2.68% | 4.00% | -24.50% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6759 | 0.6759 | 0.00% | -- | 1.17% | 3.08% | -25.40% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6636 | 0.6636 | -0.33% | -1.12% | -- | 3.04% | -27.99% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6658 | 0.6658 | 0.00% | -- | 4.13% | 3.97% | -29.33% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6827 | 0.6827 | 0.00% | 2.77% | -- | -- | -27.96% | 1.77% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6711 | 0.6711 | 0.00% | -- | 2.54% | 7.58% | -28.67% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6643 | 0.6643 | 0.00% | -- | -- | 5.92% | -30.96% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6799 | 0.6799 | -1.21% | 1.77% | -- | 8.40% | -27.03% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6882 | 0.6882 | 0.00% | 3.01% | 0.03% | 9.73% | -24.80% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6795 | 0.6795 | 1.71% | -- | -0.59% | -- | -26.18% | 1.30% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6681 | 0.6681 | 0.00% | -- | 0.33% | 10.50% | -28.92% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6421 | 0.6421 | 0.42% | -3.75% | -- | -2.48% | -28.32% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6394 | 0.6394 | 0.00% | -4.35% | -- | -1.81% | -30.80% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6545 | 0.6545 | -1.89% | -- | -- | -1.34% | -32.42% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6671 | 0.6671 | -0.21% | -1.46% | -- | -0.36% | -31.75% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6685 | 0.6685 | 1.41% | -- | -2.25% | 2.55% | -31.14% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6592 | 0.6592 | 0.00% | -4.19% | -3.61% | -1.90% | -31.43% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6770 | 0.6770 | 0.00% | -0.95% | -2.80% | 0.73% | -30.27% | 0.92% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6880 | 0.6880 | 1.78% | -0.25% | 4.56% | 5.25% | -27.81% | 2.56% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6760 | 0.6760 | -1.10% | -- | 2.74% | 4.45% | -29.07% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6835 | 0.6835 | -0.90% | 3.14% | -- | 1.83% | -29.66% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6897 | 0.6897 | 0.00% | 1.38% | -- | 2.82% | -28.84% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6659 | 0.6659 | 0.00% | -- | 1.56% | -2.75% | -30.40% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6627 | 0.6627 | -2.59% | -4.83% | 2.90% | 1.91% | -30.80% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6803 | 0.6803 | 0.00% | -- | 7.18% | 3.82% | -28.58% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6902 | 0.6902 | -0.88% | -- | 9.24% | 6.99% | -27.29% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6963 | 0.6963 | 0.00% | -- | 11.62% | 10.51% | -25.49% | 3.80% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6839 | 0.6839 | 0.00% | 3.94% | 9.04% | 6.15% | -29.01% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6986 | 0.6986 | 0.30% | 6.58% | 11.38% | 5.69% | -29.15% | 4.14% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6965 | 0.6965 | 5.85% | 5.59% | 11.05% | 4.67% | -29.36% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6580 | 0.6580 | 1.29% | -- | 4.91% | -1.01% | -34.02% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6496 | 0.6496 | -1.89% | -0.93% | -- | -2.46% | -35.43% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6621 | 0.6621 | 1.01% | 3.79% | -- | -1.12% | -34.99% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6555 | 0.6555 | -0.62% | 1.79% | 12.57% | 0.06% | -34.54% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6596 | 0.6596 | 0.00% | 3.92% | -- | -0.35% | -34.13% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6557 | 0.6557 | 2.79% | -- | 5.69% | -2.89% | -35.43% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6379 | 0.6379 | -0.95% | 0.97% | -- | -7.20% | -37.18% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6440 | 0.6440 | 1.47% | 3.24% | -- | -6.12% | -36.33% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6347 | 0.6347 | -0.89% | -- | -- | -9.41% | -37.58% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6404 | 0.6404 | 0.00% | 2.10% | -2.08% | -10.17% | -37.84% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6318 | 0.6318 | 1.28% | 0.73% | -4.76% | -12.92% | -38.57% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6238 | 0.6238 | 0.00% | -0.54% | -5.97% | -14.42% | -39.03% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6272 | 0.6272 | 0.00% | 4.20% | -3.09% | -15.52% | -41.42% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5823 | 0.5823 | 0.00% | -6.14% | -10.80% | -19.62% | -46.28% | -13.19% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6019 | 0.6019 | 0.18% | -8.58% | -12.09% | -17.23% | -45.96% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6008 | 0.6008 | -0.63% | -7.74% | -12.25% | -18.08% | -45.41% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6046 | 0.6046 | -2.55% | -7.55% | -11.70% | -18.75% | -45.09% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6204 | 0.6204 | 0.00% | -4.39% | -9.39% | -15.71% | -42.55% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6584 | 0.6584 | 1.11% | -1.66% | 0.23% | -7.83% | -39.03% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6512 | 0.6512 | -0.43% | -0.11% | -0.32% | -9.58% | -39.70% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6540 | 0.6540 | 0.79% | -2.68% | 0.11% | -8.75% | -39.44% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6489 | 0.6489 | -2.19% | -2.11% | -0.67% | -11.68% | -39.91% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6634 | 0.6634 | -0.91% | -1.27% | 4.49% | -9.14% | -37.38% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6695 | 0.6695 | 2.70% | -0.39% | 6.10% | -9.76% | -37.01% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6519 | 0.6519 | -2.99% | -0.85% | 1.18% | -12.84% | -38.37% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6720 | 0.6720 | 1.37% | 2.80% | 4.30% | -9.76% | -36.37% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6629 | 0.6629 | -1.34% | 2.43% | 2.89% | -12.93% | -37.02% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6719 | 0.6719 | -0.03% | 2.93% | 1.65% | -13.30% | -36.05% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6721 | 0.6721 | 2.22% | 1.86% | 1.01% | -11.44% | -35.18% | 0.19% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6575 | 0.6575 | 0.58% | -2.04% | -1.08% | -13.41% | -37.28% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6537 | 0.6537 | 1.00% | -2.55% | -1.65% | -14.35% | -36.93% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6472 | 0.6472 | -0.86% | -5.48% | -2.63% | -15.94% | -37.53% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6528 | 0.6528 | -1.06% | -4.66% | -0.35% | -15.21% | -35.26% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6598 | 0.6598 | -1.70% | -3.81% | -0.32% | -14.30% | -32.72% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6712 | 0.6712 | 0.06% | 3.21% | 0.48% | -12.82% | -32.89% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6708 | 0.6708 | -2.03% | 2.37% | 0.42% | -12.87% | -32.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6847 | 0.6847 | -0.17% | 4.81% | 1.41% | -11.07% | -- | -31.54% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6859 | 0.6859 | 5.47% | 6.32% | -0.22% | -10.91% | -- | -31.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6503 | 0.6503 | -0.76% | 3.21% | -5.20% | -15.72% | -- | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6553 | 0.6553 | -0.24% | 3.21% | -6.47% | -13.71% | -- | -34.48% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6569 | 0.6569 | 0.55% | 4.10% | -6.24% | -14.64% | -34.11% | -34.32% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6533 | 0.6533 | 1.27% | 1.40% | -8.19% | -15.39% | -- | -34.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6451 | 0.6451 | 2.38% | 0.28% | -11.08% | -15.11% | -- | -35.50% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6301 | 0.6301 | -0.76% | -2.51% | -13.55% | -18.03% | -- | -37.00% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6349 | 0.6349 | 0.62% | -3.95% | -13.03% | -18.29% | -- | -36.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6310 | 0.6310 | -2.06% | -5.17% | -13.56% | -19.56% | -- | -36.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6443 | 0.6443 | 0.16% | -3.07% | -13.56% | -16.85% | -- | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6433 | 0.6433 | -0.46% | -3.41% | -12.60% | -17.95% | -- | -35.68% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6463 | 0.6463 | -2.22% | -3.48% | -12.79% | -18.50% | -- | -35.38% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6610 | 0.6610 | -0.66% | 0.90% | -10.78% | -17.35% | -- | -33.91% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6654 | 0.6654 | 0.11% | 0.53% | -10.19% | -16.61% | -- | -33.47% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6647 | 0.6647 | -0.20% | -0.49% | -10.47% | -16.20% | -- | -33.54% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6660 | 0.6660 | -0.54% | -1.05% | -10.11% | -17.24% | -- | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6696 | 0.6696 | 2.21% | -0.83% | -10.21% | -18.77% | -- | -33.05% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6551 | 0.6551 | -1.03% | -4.70% | -9.57% | -21.15% | -- | -34.50% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6619 | 0.6619 | -0.91% | -3.51% | -8.63% | -20.18% | -- | -33.82% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6680 | 0.6680 | -0.76% | -4.65% | -8.14% | -18.91% | -- | -33.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6731 | 0.6731 | -0.31% | -5.58% | -9.54% | -19.17% | -- | -32.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6752 | 0.6752 | -1.77% | -5.12% | -8.26% | -18.98% | -- | -32.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6874 | 0.6874 | 0.20% | -5.25% | -6.60% | -15.68% | -- | -31.27% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6860 | 0.6860 | -2.08% | -5.89% | -6.79% | -15.31% | -- | -31.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7006 | 0.7006 | -1.73% | -4.03% | -2.72% | -13.99% | -- | -29.95% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7129 | 0.7129 | 0.18% | -2.48% | -0.53% | -11.36% | -- | -28.72% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7116 | 0.7116 | -1.92% | -4.53% | -3.14% | -13.71% | -- | -28.85% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7255 | 0.7255 | -0.47% | -1.43% | -1.25% | -12.94% | -- | -27.46% | -- | 场内交易 | 场内交易 |
|