|
| 恒生互联网ETF(159688)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-19 | 1.0641 | 1.0641 | 0.00% | 8.16% | -- | 22.71% | 63.11% | 27.90% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.0575 | 1.0575 | 0.00% | 11.15% | -- | 23.34% | 65.62% | 27.10% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.9838 | 0.9838 | 0.00% | -- | -- | 11.96% | 54.08% | 18.25% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.9514 | 0.9514 | 0.00% | -- | -- | 1.81% | -- | 14.35% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.8454 | 0.8454 | -2.61% | 3.16% | -1.56% | -4.81% | 41.66% | 1.61% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8681 | 0.8681 | 0.00% | -- | 1.08% | -1.74% | 41.15% | 4.34% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8316 | 0.8316 | 1.48% | 2.16% | -- | -5.16% | 26.77% | -0.05% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8195 | 0.8195 | 0.00% | -- | -- | -6.96% | 22.59% | -1.50% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.7898 | 0.7898 | 0.00% | -- | -- | -16.79% | 16.22% | -5.07% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8140 | 0.8140 | 0.00% | -2.16% | -11.51% | -12.60% | 21.31% | -2.16% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8323 | 0.8323 | 0.04% | -- | -4.54% | -13.03% | 16.44% | 0.04% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8320 | 0.8320 | -2.20% | -- | -4.41% | -13.06% | 15.30% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8507 | 0.8507 | -0.70% | -1.70% | -1.20% | -11.11% | 16.90% | 17.89% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8567 | 0.8567 | 0.00% | -0.19% | -0.50% | -10.48% | 17.73% | 18.72% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8656 | 0.8656 | 0.02% | -0.94% | 3.60% | 11.16% | 27.07% | 19.96% | -- | 暂停申购 | 暂停赎回 | | 2024-12-24 | 0.8654 | 0.8654 | 0.83% | -- | 3.22% | -- | 27.02% | 19.93% | -- | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.8583 | 0.8583 | -0.06% | -- | 2.37% | 17.38% | 25.98% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.8588 | 0.8588 | 0.00% | -- | -2.40% | -- | 17.42% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8738 | 0.8738 | 0.00% | -- | 1.72% | 23.79% | 19.42% | 21.09% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9038 | 0.9038 | 0.00% | 4.92% | 2.86% | 29.13% | 22.60% | 25.25% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9051 | 0.9051 | -1.61% | 3.81% | -1.60% | 30.72% | 22.88% | 25.43% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9199 | 0.9199 | 4.25% | 5.69% | 0.01% | -- | 24.88% | 27.48% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8824 | 0.8824 | 2.44% | 2.49% | -2.01% | 26.24% | 19.29% | 22.28% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8614 | 0.8614 | -0.60% | 0.84% | -6.52% | 23.13% | 18.49% | 19.37% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8666 | 0.8666 | -0.61% | -0.28% | -2.68% | 23.94% | 16.49% | 20.09% | -- | -- | -- | | 2024-12-03 | 0.8719 | 0.8719 | 0.17% | 4.06% | -1.38% | 24.68% | 14.32% | 20.83% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8704 | 0.8704 | 1.09% | 4.18% | -1.55% | -- | 14.12% | 20.62% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8610 | 0.8610 | 0.80% | 2.70% | -4.84% | 23.23% | 11.72% | 19.32% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8542 | 0.8542 | -1.70% | -1.27% | -4.26% | 24.66% | 8.02% | 18.38% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8690 | 0.8690 | 3.71% | -1.24% | -1.24% | 24.32% | 7.74% | 20.43% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8379 | 0.8379 | 0.29% | -3.38% | -4.77% | 18.95% | 4.04% | 16.12% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8355 | 0.8355 | -0.35% | -2.74% | -5.05% | 19.80% | 3.74% | 15.78% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8384 | 0.8384 | -3.10% | -2.74% | -5.60% | -- | 3.10% | 16.19% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8652 | 0.8652 | -1.67% | 0.91% | -2.07% | 24.29% | 6.70% | 19.90% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8799 | 0.8799 | 1.46% | -0.16% | -3.53% | 23.08% | 8.20% | 21.94% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8672 | 0.8672 | 0.95% | -1.31% | -4.92% | -- | 9.22% | 20.18% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8590 | 0.8590 | -0.35% | -5.85% | -5.82% | 21.67% | 8.19% | 19.04% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8620 | 0.8620 | 0.54% | -6.28% | -2.13% | -- | 4.64% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8574 | 0.8574 | -2.71% | -8.25% | -7.46% | 24.13% | 8.22% | 18.82% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8813 | 0.8813 | 0.30% | -2.13% | -7.15% | -- | 9.67% | 22.13% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8787 | 0.8787 | -3.69% | -4.64% | -7.43% | -- | 12.35% | 21.77% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9124 | 0.9124 | -0.80% | 2.46% | -3.88% | -- | 16.66% | 26.44% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9198 | 0.9198 | -1.57% | 4.04% | -2.91% | 33.03% | 13.98% | 27.47% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9345 | 0.9345 | 3.78% | 6.37% | -2.35% | 34.85% | 15.31% | 29.50% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9005 | 0.9005 | -2.28% | 1.56% | -5.90% | -- | 9.70% | 24.79% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9215 | 0.9215 | 3.48% | 1.85% | -3.71% | 34.06% | 17.08% | 27.70% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8905 | 0.8905 | 0.72% | -0.19% | -6.95% | -- | 13.14% | 23.41% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8841 | 0.8841 | 0.64% | 0.48% | -7.62% | -- | 17.27% | 22.52% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8785 | 0.8785 | -0.92% | 0.22% | -8.20% | 22.64% | 15.93% | 21.74% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8867 | 0.8867 | -2.00% | -1.95% | -7.35% | -- | 14.86% | 22.88% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9048 | 0.9048 | 1.41% | 1.88% | 1.50% | -- | 17.37% | 25.39% | -- | -- | -- | | 2024-10-28 | 0.8922 | 0.8922 | 1.40% | 0.98% | 0.09% | 28.06% | 15.73% | 23.64% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8799 | 0.8799 | 0.38% | -3.53% | 13.00% | -- | 16.98% | 21.94% | -- | -- | -- | | 2024-10-24 | 0.8766 | 0.8766 | -3.06% | 1.17% | -- | 23.38% | 18.48% | 21.48% | -- | -- | -- | | 2024-10-23 | 0.9043 | 0.9043 | 1.82% | 3.14% | 23.67% | 26.18% | 20.32% | 25.32% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8881 | 0.8881 | 0.52% | 0.83% | -- | 21.52% | 18.08% | 23.07% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8835 | 0.8835 | -3.14% | -4.64% | -- | -- | 17.47% | 22.44% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9121 | 0.9121 | 5.26% | -3.91% | 29.21% | 23.99% | 16.92% | 26.40% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8665 | 0.8665 | -1.17% | -8.69% | -- | -- | 8.31% | 20.08% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8768 | 0.8768 | -0.45% | -5.86% | -- | -- | 9.98% | 21.51% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8808 | 0.8808 | -4.93% | -7.03% | -- | 17.55% | 8.92% | 22.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9265 | 0.9265 | -2.39% | -3.19% | -- | 19.90% | 14.57% | 28.40% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9492 | 0.9492 | 0.02% | -0.82% | 37.33% | -- | 13.99% | 31.54% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9490 | 0.9490 | 1.89% | -0.84% | 37.06% | 28.78% | 15.83% | 31.51% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9314 | 0.9314 | -1.69% | -2.68% | -- | -- | 15.89% | 29.07% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9474 | 0.9474 | -1.00% | -1.00% | 35.54% | 30.59% | 19.06% | 31.29% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9570 | 0.9570 | 7.36% | 30.88% | -- | 31.91% | 20.27% | 32.62% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8914 | 0.8914 | 5.96% | -- | 27.53% | -- | 10.35% | 23.53% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.8413 | 0.8413 | 8.04% | -- | 19.43% | -- | 4.35% | 16.59% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7787 | 0.7787 | 0.00% | 10.31% | 11.66% | 4.99% | -4.35% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7312 | 0.7312 | 0.00% | -- | 4.85% | -- | -12.51% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7059 | 0.7059 | 0.00% | 2.13% | -0.01% | -- | -15.37% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6999 | 0.6999 | 1.26% | 0.04% | -- | -- | -18.38% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6912 | 0.6912 | -0.17% | -1.14% | -- | -- | -20.27% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6924 | 0.6924 | 0.00% | -0.99% | -- | -9.28% | -20.20% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6990 | 0.6990 | -0.09% | -- | -- | -9.86% | -20.88% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6996 | 0.6996 | 0.06% | 0.13% | 1.77% | -9.50% | -20.99% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6992 | 0.6992 | -0.01% | 2.04% | -- | -- | -22.42% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6993 | 0.6993 | 0.00% | 0.04% | -- | -8.48% | -20.33% | -3.09% | -- | -- | -- | | 2024-08-29 | 0.6987 | 0.6987 | 1.97% | -- | -- | -8.45% | -22.25% | -3.17% | -- | -- | -- | | 2024-08-28 | 0.6852 | 0.6852 | -1.97% | -1.57% | -1.65% | -12.67% | -21.95% | -5.04% | -- | -- | -- | | 2024-08-27 | 0.6990 | 0.6990 | -0.77% | -2.22% | 0.33% | -- | -19.33% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7044 | 0.7044 | 1.00% | -- | 1.11% | -- | -18.71% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6974 | 0.6974 | 0.00% | -1.22% | -2.69% | -- | -19.29% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6961 | 0.6961 | -2.63% | 0.78% | -- | -15.59% | -17.54% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7149 | 0.7149 | 0.00% | -- | -- | -- | -17.28% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7060 | 0.7060 | 0.00% | -- | -- | -- | -20.33% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6907 | 0.6907 | 0.00% | -0.33% | -10.61% | -- | -23.82% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6914 | 0.6914 | -0.23% | -- | -4.70% | -- | -25.61% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6930 | 0.6930 | 0.00% | -3.25% | -5.19% | -- | -27.46% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6874 | 0.6874 | 0.00% | -- | -5.95% | -- | -28.29% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7163 | 0.7163 | 0.00% | 0.82% | -1.27% | -- | -26.25% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6967 | 0.6967 | 0.00% | -- | -- | -8.95% | -23.98% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7105 | 0.7105 | -0.87% | -- | -- | -3.32% | -17.93% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7167 | 0.7167 | -1.93% | -- | -- | -- | -19.04% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7308 | 0.7308 | 0.00% | -2.47% | -- | 8.28% | -17.44% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7356 | 0.7356 | 0.00% | -- | -- | 10.33% | -17.27% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7493 | 0.7493 | -3.03% | 3.28% | -- | -- | -18.30% | 3.84% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7727 | 0.7727 | 0.00% | 5.72% | -- | -- | -11.93% | 7.08% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7369 | 0.7369 | 0.00% | -0.46% | -3.45% | 2.99% | -13.52% | 2.12% | -- | -- | -- | | 2024-07-08 | 0.7255 | 0.7255 | -0.74% | 0.01% | -4.94% | -- | -13.73% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7309 | 0.7309 | 0.00% | 0.74% | -5.45% | -- | -15.43% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7403 | 0.7403 | 2.95% | -- | -3.11% | -- | -15.30% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7191 | 0.7191 | -0.87% | -3.05% | -3.72% | 1.44% | -15.12% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7254 | 0.7254 | -0.01% | -- | -2.88% | 3.39% | -14.38% | 0.53% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.7255 | 0.7255 | 0.00% | -- | -7.53% | -- | -17.18% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7417 | 0.7417 | 0.00% | -- | -- | 7.06% | -14.93% | 2.79% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7596 | 0.7596 | 0.00% | -0.38% | -- | -- | -15.94% | 5.27% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7550 | 0.7550 | 0.00% | -1.07% | -- | 7.73% | -19.27% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7625 | 0.7625 | 0.00% | -1.68% | -6.77% | -- | -14.58% | 5.67% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7632 | 0.7632 | -1.59% | 2.18% | -- | 15.78% | -11.24% | 5.76% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7755 | 0.7755 | 0.32% | 2.32% | -- | -- | -7.74% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7730 | 0.7730 | 0.00% | 1.28% | -- | 19.83% | -8.29% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7641 | 0.7641 | 2.30% | -- | -- | 13.40% | -9.42% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7469 | 0.7469 | -1.45% | -- | -- | -- | -5.07% | 3.51% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7579 | 0.7579 | -0.69% | -- | -- | -- | -6.51% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7632 | 0.7632 | -2.73% | -6.86% | 0.01% | -- | -3.81% | 5.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7846 | 0.7846 | 0.00% | -4.86% | 2.54% | 17.30% | -2.93% | 8.73% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8194 | 0.8194 | -0.64% | -- | 21.41% | 20.39% | -3.18% | 13.55% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8247 | 0.8247 | 0.00% | -- | -- | 22.85% | -0.40% | 14.29% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8179 | 0.8179 | 0.00% | -- | -- | 28.10% | -1.40% | 13.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7631 | 0.7631 | -0.27% | 13.07% | -- | 18.38% | -9.09% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7652 | 0.7652 | 4.84% | -- | 9.75% | 19.77% | -8.53% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7299 | 0.7299 | -0.68% | 9.48% | 5.36% | 10.41% | -10.90% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7349 | 0.7349 | 0.00% | 10.44% | 5.95% | -- | -13.36% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6749 | 0.6749 | 0.00% | -- | -2.70% | 13.09% | -20.38% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6667 | 0.6667 | 0.20% | -6.34% | -6.16% | 6.57% | -25.72% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6654 | 0.6654 | -0.63% | -7.00% | -5.05% | 7.15% | -26.39% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6696 | 0.6696 | 0.00% | -4.10% | -4.45% | 2.07% | -24.88% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7118 | 0.7118 | -0.52% | -- | 3.40% | 3.85% | -23.03% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7155 | 0.7155 | 2.48% | -- | -- | 6.66% | -22.82% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6982 | 0.6982 | 0.00% | -1.51% | -- | 4.05% | -24.76% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7089 | 0.7089 | 1.04% | 1.68% | 5.21% | -1.76% | -25.17% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7016 | 0.7016 | 0.00% | 1.27% | 4.13% | -3.59% | -25.94% | -2.77% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.6972 | 0.6972 | 0.64% | -- | 3.20% | 2.35% | -24.03% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6928 | 0.6928 | -0.12% | -2.49% | -- | 1.70% | -24.51% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6936 | 0.6936 | 0.00% | -1.03% | 1.91% | 1.81% | -20.55% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7105 | 0.7105 | 1.38% | 3.21% | 11.28% | -2.90% | -18.93% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7008 | 0.7008 | -1.77% | -- | 9.76% | -5.64% | -17.82% | -2.88% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7134 | 0.7134 | 0.00% | 8.22% | 11.73% | -1.34% | -14.92% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6884 | 0.6884 | 0.00% | 1.83% | 7.82% | -5.13% | -18.14% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6592 | 0.6592 | 0.00% | -- | -- | -10.45% | -27.54% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6451 | 0.6451 | -4.57% | -- | -- | -11.27% | -30.89% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6760 | 0.6760 | 0.33% | 0.06% | 10.12% | -9.13% | -27.58% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6738 | 0.6738 | 0.00% | -- | 8.84% | -11.66% | -27.69% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6689 | 0.6689 | 0.00% | -0.36% | 4.70% | -15.41% | -23.46% | -7.30% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6756 | 0.6756 | 0.00% | 3.56% | 5.74% | -16.12% | -23.28% | -6.37% | -- | 场内交易 | 场内交易 |
|