|
| 申万菱信中证1000指数增强A(017067)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9330 | 0.9330 | -3.52% | -1.45% | 0.92% | 14.89% | -5.94% | -3.46% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9670 | 0.9670 | 0.05% | 0.30% | 5.45% | -- | -3.46% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9665 | 0.9665 | 1.19% | -2.38% | 6.22% | -- | -4.08% | 0.01% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9551 | 0.9551 | 2.40% | -3.44% | 4.97% | 13.80% | -4.46% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9327 | 0.9327 | -1.48% | -6.67% | 2.51% | -- | -6.70% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9467 | 0.9467 | -1.80% | -3.11% | 8.10% | 12.35% | -5.43% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9641 | 0.9641 | -2.63% | -1.34% | 7.83% | 15.34% | -3.10% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9901 | 0.9901 | 0.10% | 2.85% | 14.30% | 17.11% | 0.00% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9891 | 0.9891 | -1.03% | 2.70% | 14.19% | 17.45% | 0.64% | 2.34% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9994 | 0.9994 | 2.28% | 6.49% | 15.38% | -- | 1.69% | 3.41% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9771 | 0.9771 | -0.01% | 6.18% | -0.50% | 14.89% | -1.19% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9772 | 0.9772 | 1.51% | 4.33% | -2.69% | -- | -0.84% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9627 | 0.9627 | -0.04% | 3.42% | -4.14% | 13.08% | -2.31% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9631 | 0.9631 | 2.62% | 3.47% | -4.10% | 14.71% | -0.40% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9385 | 0.9385 | 1.99% | -0.65% | -6.55% | 8.99% | -2.95% | -2.89% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9202 | 0.9202 | -1.75% | -1.49% | -8.37% | 5.29% | -4.50% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9366 | 0.9366 | 0.61% | 1.52% | -6.73% | -- | -3.01% | -3.09% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9309 | 0.9309 | 0.01% | 0.69% | -7.30% | 10.29% | -4.31% | -3.68% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9308 | 0.9308 | -1.46% | 0.68% | 2.40% | -- | -3.49% | -3.69% | -- | -- | -- | | 2024-10-28 | 0.9446 | 0.9446 | 1.12% | 3.01% | 3.92% | -- | -2.06% | -2.26% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9341 | 0.9341 | 1.25% | 2.66% | -- | -- | -0.70% | -3.35% | -- | -- | -- | | 2024-10-24 | 0.9226 | 0.9226 | -0.21% | 5.68% | -- | 9.80% | -1.29% | -4.54% | -- | -- | -- | | 2024-10-23 | 0.9245 | 0.9245 | 0.00% | 5.48% | 16.58% | -- | 0.39% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9245 | 0.9245 | 0.82% | 5.56% | 16.47% | 5.62% | -1.99% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9170 | 0.9170 | 0.78% | 2.56% | 15.52% | -- | -2.78% | -5.12% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9099 | 0.9099 | 4.23% | 5.05% | 15.56% | -- | -5.16% | -5.85% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8730 | 0.8730 | -0.40% | -3.19% | -- | -0.39% | -10.75% | -9.67% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8765 | 0.8765 | 0.08% | -3.48% | -- | -0.98% | -10.45% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8758 | 0.8758 | -2.05% | -10.81% | -- | -- | -11.51% | -9.38% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8941 | 0.8941 | 3.22% | -10.97% | -- | -0.16% | -9.66% | -7.49% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8662 | 0.8662 | -3.95% | -13.74% | -- | -- | -12.54% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9018 | 0.9018 | -0.69% | -10.20% | -- | -- | -8.74% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9081 | 0.9081 | -7.53% | -9.57% | 13.66% | 3.12% | -8.77% | -6.04% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9820 | 0.9820 | 8.03% | -2.21% | 21.98% | 14.09% | -1.76% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9090 | 0.9090 | 10.48% | 26.64% | 20.54% | -- | 0.46% | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8228 | 0.8228 | 5.12% | 14.52% | 12.90% | 2.61% | -8.54% | -5.94% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.7827 | 0.7827 | 0.00% | -- | 6.35% | -- | -12.02% | -10.53% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.7178 | 0.7178 | -0.10% | -- | -2.31% | -- | -19.75% | -17.95% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.7185 | 0.7185 | 0.00% | -- | -- | -13.04% | -18.74% | -17.87% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7127 | 0.7127 | 0.00% | -- | -- | -16.26% | -20.72% | -18.53% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7223 | 0.7223 | 0.00% | -2.76% | -5.25% | -- | -20.84% | -17.43% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.7232 | 0.7232 | -0.75% | -1.70% | -- | -13.80% | -19.86% | -17.33% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7287 | 0.7287 | -1.90% | -3.37% | -5.44% | -- | -20.40% | -16.70% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7428 | 0.7428 | 0.53% | 0.19% | -2.26% | -12.77% | -18.76% | -15.09% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7389 | 0.7389 | -0.42% | -- | -5.20% | -14.16% | -19.36% | -15.53% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7420 | 0.7420 | 0.86% | 1.81% | -4.80% | -13.29% | -18.25% | -15.18% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.7357 | 0.7357 | -2.44% | -0.04% | -5.61% | -14.96% | -18.95% | -15.90% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.7541 | 0.7541 | 1.71% | 2.63% | -1.30% | -- | -17.32% | -13.80% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7414 | 0.7414 | 0.00% | 0.86% | -- | -- | -18.26% | -15.25% | -- | -- | -- | | 2024-08-27 | 0.7288 | 0.7288 | -0.98% | -- | -- | -16.14% | -16.72% | -16.69% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.7360 | 0.7360 | 0.16% | -3.12% | -- | -14.67% | -15.90% | -15.87% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.7348 | 0.7348 | -0.04% | -- | -- | -15.72% | -17.19% | -16.00% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7351 | 0.7351 | 0.00% | -3.62% | -7.22% | -17.45% | -18.58% | -15.97% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.7597 | 0.7597 | 0.00% | -0.34% | -- | -- | -16.08% | -13.16% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7627 | 0.7627 | 0.81% | -0.92% | -- | -- | -17.31% | -12.81% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7566 | 0.7566 | -1.14% | -- | -6.66% | -15.32% | -18.69% | -13.51% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.7653 | 0.7653 | 0.39% | -0.69% | -5.59% | -13.81% | -17.59% | -12.52% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.7623 | 0.7623 | 0.00% | 0.30% | -5.96% | -14.71% | -17.92% | -12.86% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7698 | 0.7698 | 0.00% | -2.69% | -1.19% | -13.32% | -18.80% | -12.00% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7706 | 0.7706 | 1.39% | 0.86% | -3.20% | -- | -19.49% | -11.91% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7600 | 0.7600 | -2.49% | -- | -4.53% | -- | -20.59% | -13.12% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7794 | 0.7794 | -1.48% | -- | -- | -- | -18.14% | -10.91% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7911 | 0.7911 | 0.00% | -- | -- | -- | -17.11% | -9.57% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.7640 | 0.7640 | 0.00% | -- | -- | -- | -19.71% | -12.67% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7606 | 0.7606 | 0.00% | -4.12% | -- | -- | -19.54% | -13.05% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7923 | 0.7923 | 0.00% | -- | -- | -- | -16.14% | -9.43% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7933 | 0.7933 | -0.99% | -- | -6.11% | -6.58% | -17.57% | -9.32% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8012 | 0.8012 | 0.00% | 0.51% | -5.22% | -1.96% | -17.20% | -8.41% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8106 | 0.8106 | 0.00% | 1.82% | -- | -- | -15.83% | -7.34% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7971 | 0.7971 | 2.31% | -- | -4.99% | -- | -17.46% | -8.88% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.7791 | 0.7791 | -2.14% | -- | -7.14% | -- | -19.32% | -10.94% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.7961 | 0.7961 | 1.03% | -- | -6.51% | -8.86% | -18.27% | -9.00% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7880 | 0.7880 | 0.00% | -1.73% | -8.46% | -9.79% | -19.74% | -9.92% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8019 | 0.8019 | 0.00% | -2.94% | -7.73% | -- | -16.01% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8262 | 0.8262 | -1.58% | -- | -- | -7.56% | -15.22% | -5.56% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8395 | 0.8395 | -1.36% | -- | -- | -5.66% | -14.00% | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8511 | 0.8511 | 0.73% | 0.61% | -- | -5.16% | -12.75% | -2.71% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8449 | 0.8449 | -0.05% | 0.70% | -- | -- | -13.39% | -3.42% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8453 | 0.8453 | 0.00% | 0.75% | -5.39% | -- | -12.08% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8459 | 0.8459 | 0.82% | -1.73% | -5.36% | -2.76% | -11.16% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8390 | 0.8390 | 0.00% | -3.02% | -6.99% | -0.86% | -11.61% | -4.09% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8515 | 0.8515 | -1.08% | -- | -- | -- | -12.04% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8608 | 0.8608 | 0.60% | -- | -- | -- | -10.95% | -1.60% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8557 | 0.8557 | -1.09% | -1.54% | -- | -- | -11.48% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8651 | 0.8651 | 0.00% | 0.30% | -- | 2.16% | -9.72% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8691 | 0.8691 | 0.77% | -- | 0.14% | -- | -9.73% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8625 | 0.8625 | -1.08% | -- | -- | -- | -10.03% | -1.41% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8719 | 0.8719 | -2.09% | -- | 3.54% | -- | -9.16% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8905 | 0.8905 | 0.00% | -- | -- | -- | -7.82% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8935 | 0.8935 | 0.63% | -0.95% | -- | -- | -5.62% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8879 | 0.8879 | -0.66% | -- | -- | -- | -6.21% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8938 | 0.8938 | -0.92% | -- | -- | -- | -6.40% | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9021 | 0.9021 | 1.58% | -- | -- | -- | -4.88% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8881 | 0.8881 | -1.55% | -- | -- | -- | -7.86% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9021 | 0.9021 | 0.00% | -- | 3.27% | -- | -6.11% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8679 | 0.8679 | 0.00% | 2.38% | -- | 5.94% | -11.05% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8421 | 0.8421 | 0.00% | 3.05% | -4.44% | 6.99% | -15.18% | -3.74% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8477 | 0.8477 | 0.00% | -- | -4.74% | 3.80% | -16.70% | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8492 | 0.8492 | 3.92% | -- | -- | 2.76% | -16.45% | -2.93% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8172 | 0.8172 | -3.34% | -- | -- | -3.43% | -19.40% | -6.58% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8454 | 0.8454 | 0.00% | -- | -- | -0.26% | -16.62% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8562 | 0.8562 | 0.00% | -1.98% | -1.57% | 0.74% | -14.93% | -2.13% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8735 | 0.8735 | 0.00% | -- | -- | 0.03% | -13.21% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8823 | 0.8823 | 0.00% | 1.96% | -- | 0.48% | -11.60% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8528 | 0.8528 | 0.00% | -- | 4.11% | -1.40% | -13.75% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8653 | 0.8653 | -1.80% | -3.58% | -- | 1.56% | -- | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8812 | 0.8812 | 0.00% | -- | -- | 3.11% | -- | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8938 | 0.8938 | 0.44% | -- | 10.99% | 4.10% | -- | 2.17% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8899 | 0.8899 | -0.84% | -- | 10.84% | 2.18% | -- | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8974 | 0.8974 | 0.00% | 3.16% | -- | 3.17% | -- | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8699 | 0.8699 | 0.00% | -- | -- | -2.72% | -- | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8463 | 0.8463 | -1.23% | -0.06% | -- | -4.42% | -- | -3.26% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8568 | 0.8568 | 0.00% | 4.60% | -- | -3.03% | -- | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8468 | 0.8468 | 3.38% | -- | 5.63% | -5.31% | -- | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8191 | 0.8191 | 0.00% | 1.10% | -0.01% | -8.93% | -- | -6.37% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8323 | 0.8323 | 0.00% | 3.66% | 1.60% | -7.00% | -- | -4.86% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8102 | 0.8102 | 0.61% | -- | -0.80% | -10.64% | -- | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8053 | 0.8053 | 0.30% | -- | -1.40% | -11.71% | -- | -7.94% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8029 | 0.8029 | 0.00% | -- | -1.69% | -11.27% | -- | -8.22% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6947 | 0.6947 | -4.67% | -13.35% | -18.85% | -20.63% | -- | -20.59% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7287 | 0.7287 | 0.00% | -11.05% | -16.70% | -15.57% | -- | -16.70% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7809 | 0.7809 | -2.59% | -0.79% | -11.07% | -11.32% | -- | -10.73% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8017 | 0.8017 | -2.14% | 3.70% | -8.70% | -8.17% | -- | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8192 | 0.8192 | -0.59% | 0.31% | -2.73% | -4.38% | -- | -6.36% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8241 | 0.8241 | 3.24% | -0.02% | -3.27% | -3.22% | -- | -5.80% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7982 | 0.7982 | 1.41% | -3.41% | -6.60% | -5.65% | -- | -8.76% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7871 | 0.7871 | 1.81% | -6.98% | -7.90% | -5.58% | -- | -10.03% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7731 | 0.7731 | -5.34% | -8.79% | -9.54% | -9.45% | -- | -11.63% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8167 | 0.8167 | -0.92% | -3.71% | -6.22% | -5.16% | -- | -6.64% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8243 | 0.8243 | -0.25% | -3.01% | -5.23% | -5.08% | -- | -5.77% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8264 | 0.8264 | -2.34% | -1.35% | -6.25% | -6.66% | -- | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8462 | 0.8462 | -0.17% | 0.65% | -4.00% | -4.49% | -- | -3.27% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8476 | 0.8476 | -0.07% | 1.12% | -3.85% | -5.39% | -- | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8482 | 0.8482 | -0.20% | -0.92% | -5.26% | -5.95% | -- | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8499 | 0.8499 | 1.46% | -2.14% | -4.95% | -5.20% | -- | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8377 | 0.8377 | -0.36% | -4.07% | -5.14% | -6.35% | -- | -4.24% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8407 | 0.8407 | 0.30% | -3.90% | -4.80% | -6.69% | -- | -3.90% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8382 | 0.8382 | -2.09% | -4.54% | -5.08% | -7.36% | -- | -4.18% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8561 | 0.8561 | -1.43% | -2.51% | -2.55% | -5.38% | -- | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8685 | 0.8685 | -0.54% | 0.42% | -2.95% | -4.01% | -- | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8732 | 0.8732 | -0.18% | 3.00% | -2.75% | -3.49% | -- | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8748 | 0.8748 | -0.38% | 3.87% | -2.57% | -3.32% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8781 | 0.8781 | 1.53% | 2.75% | -1.81% | -2.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8649 | 0.8649 | 2.02% | -0.15% | -3.84% | -4.41% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8478 | 0.8478 | 0.66% | -1.26% | -5.17% | -5.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8422 | 0.8422 | -1.15% | -3.30% | -5.89% | -5.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8520 | 0.8520 | -0.30% | -2.05% | -4.79% | -4.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8546 | 0.8546 | -1.34% | -3.05% | -4.82% | -4.46% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8662 | 0.8662 | 0.89% | -2.23% | -4.47% | -1.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8586 | 0.8586 | -1.41% | -3.35% | -5.87% | -2.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8709 | 0.8709 | 0.13% | -2.73% | -3.76% | -2.32% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8698 | 0.8698 | -1.33% | -2.73% | -3.88% | -3.25% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8815 | 0.8815 | -0.51% | -0.18% | -2.71% | -1.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8860 | 0.8860 | -0.27% | 0.07% | -1.62% | -1.27% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8884 | 0.8884 | -0.77% | 0.54% | -0.87% | -1.49% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8953 | 0.8953 | 0.12% | 1.91% | 0.64% | -1.87% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8942 | 0.8942 | 1.26% | -0.08% | 0.52% | -2.04% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8831 | 0.8831 | -0.26% | -1.65% | -1.34% | -2.14% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8854 | 0.8854 | 0.20% | -0.57% | -0.74% | -1.53% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8836 | 0.8836 | 0.58% | -1.20% | -0.94% | -3.48% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8785 | 0.8785 | -1.83% | -2.32% | 0.37% | -3.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8949 | 0.8949 | -0.33% | 0.10% | 2.24% | -2.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8979 | 0.8979 | 0.83% | 0.34% | 2.95% | -1.08% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8905 | 0.8905 | -0.42% | -1.72% | 1.12% | -2.37% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8943 | 0.8943 | -0.57% | -0.40% | 2.44% | -1.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8994 | 0.8994 | 0.60% | -0.81% | 3.02% | 2.24% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8940 | 0.8940 | -0.10% | -1.98% | 2.41% | 2.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8949 | 0.8949 | -1.24% | -1.11% | 5.78% | 0.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9061 | 0.9061 | 0.91% | 1.03% | 8.70% | 2.12% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8979 | 0.8979 | -0.97% | -0.90% | 5.17% | -0.55% | -- | -- | -- | 开放申购 | 开放赎回 |
|