|
| 生物疫苗ETF(159657)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.5940 | 0.5940 | -0.67% | -- | -- | -16.37% | -27.37% | -29.50% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5980 | 0.5980 | 0.00% | -- | -9.60% | -15.44% | -27.24% | -29.03% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6001 | 0.6001 | 0.00% | -- | -- | -18.43% | -27.00% | -28.78% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6195 | 0.6195 | 0.00% | -4.44% | -9.72% | -- | -26.76% | -26.48% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6432 | 0.6432 | -0.79% | 0.14% | -7.27% | -- | -22.54% | -23.66% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6483 | 0.6483 | 0.31% | -0.75% | -- | -- | -22.31% | -23.06% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6463 | 0.6463 | 0.00% | -1.15% | -- | -14.61% | -22.59% | -23.30% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6423 | 0.6423 | -1.67% | -1.55% | -9.36% | -- | -24.35% | -23.77% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6532 | 0.6532 | -0.09% | -0.32% | -4.93% | -15.23% | -24.76% | -22.48% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6538 | 0.6538 | 1.33% | -- | -4.85% | -16.24% | -25.48% | -22.41% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6452 | 0.6452 | -0.86% | -2.46% | -6.10% | -15.85% | -26.46% | -23.43% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6508 | 0.6508 | -0.25% | -- | -5.28% | -15.04% | -25.29% | -22.76% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6524 | 0.6524 | -0.44% | -2.32% | -5.05% | -14.83% | -25.86% | -22.57% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6553 | 0.6553 | 0.00% | -3.62% | -5.32% | -14.45% | -26.11% | -22.23% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6615 | 0.6615 | 0.00% | -- | -2.35% | -13.34% | -25.97% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6679 | 0.6679 | -1.76% | -2.23% | 0.00% | -10.84% | -26.65% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6799 | 0.6799 | 0.24% | -- | -- | -- | -25.02% | -19.31% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6783 | 0.6783 | 0.00% | -2.84% | 0.59% | -- | -24.83% | -19.50% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6862 | 0.6862 | 0.45% | -- | -- | -6.42% | -24.13% | -18.56% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6831 | 0.6831 | 0.00% | -4.01% | -- | -6.85% | -24.98% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6981 | 0.6981 | 0.65% | -- | 1.60% | -4.80% | -21.47% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6936 | 0.6936 | 0.00% | -2.12% | 0.95% | -5.41% | -21.98% | -17.68% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7116 | 0.7116 | 0.00% | 3.57% | 0.20% | -2.96% | -20.11% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7086 | 0.7086 | 3.13% | 2.38% | -- | -- | -22.01% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6871 | 0.6871 | -0.72% | 2.87% | -2.90% | -- | -25.82% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6921 | 0.6921 | 2.17% | -- | -2.19% | -- | -25.28% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6774 | 0.6774 | 2.13% | 0.46% | -- | -6.64% | -26.24% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6633 | 0.6633 | 0.00% | -2.60% | -8.43% | -10.85% | -27.31% | -21.28% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6679 | 0.6679 | 0.00% | -- | -9.22% | -8.49% | -29.19% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6743 | 0.6743 | -0.98% | -1.86% | -- | -10.23% | -30.12% | -19.97% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6810 | 0.6810 | 0.00% | -- | -- | -9.97% | -30.42% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6882 | 0.6882 | 0.16% | -0.98% | -- | -11.33% | -30.22% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6871 | 0.6871 | 0.00% | -- | -- | -12.03% | -29.20% | -18.45% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6952 | 0.6952 | -2.11% | -- | -- | -12.49% | -29.17% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7102 | 0.7102 | 2.19% | -0.63% | -- | -11.91% | -27.57% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6950 | 0.6950 | 0.00% | -3.75% | -- | -14.08% | -29.12% | -17.52% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7147 | 0.7147 | -1.02% | -- | -6.78% | -15.18% | -24.19% | -15.18% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7221 | 0.7221 | 2.05% | -0.32% | -5.82% | -15.23% | -23.40% | -14.30% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7076 | 0.7076 | -0.38% | -3.82% | -7.62% | -16.93% | -25.31% | -16.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7103 | 0.7103 | 0.44% | -- | -- | -15.36% | -25.90% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7072 | 0.7072 | 0.00% | -6.82% | -7.35% | -14.92% | -27.07% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7244 | 0.7244 | -1.54% | -- | -3.30% | -12.56% | -- | -14.03% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7357 | 0.7357 | 0.00% | -- | -- | -10.40% | -- | -12.69% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7590 | 0.7590 | 0.00% | -- | 2.69% | -7.69% | -- | -9.92% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7690 | 0.7690 | 0.00% | -- | 4.87% | -9.90% | -- | -8.73% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7569 | 0.7569 | 0.00% | -3.04% | 3.22% | -12.52% | -- | -10.17% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7706 | 0.7706 | -1.28% | 0.96% | -- | -10.83% | -- | -8.54% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7806 | 0.7806 | 1.81% | 3.97% | -- | -10.69% | -- | -7.36% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7667 | 0.7667 | 0.09% | 2.35% | -- | -14.34% | -- | -9.01% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7660 | 0.7660 | 0.00% | -- | -- | -13.44% | -- | -9.09% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7633 | 0.7633 | 1.66% | 3.27% | 5.20% | -13.13% | -- | -9.41% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7508 | 0.7508 | 0.23% | -- | 3.47% | -15.17% | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7491 | 0.7491 | 0.00% | 2.15% | 2.63% | -15.14% | -- | -11.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7391 | 0.7391 | 0.00% | 0.79% | -1.60% | -16.66% | -- | -12.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7333 | 0.7333 | 0.00% | -- | -9.35% | -17.42% | -- | -12.97% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6690 | 0.6690 | 0.00% | -8.77% | -21.46% | -22.61% | -- | -20.60% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7256 | 0.7256 | -2.47% | -3.40% | -12.55% | -9.55% | -- | -13.89% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7440 | 0.7440 | 1.46% | -1.64% | -10.20% | -7.17% | -- | -11.70% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7333 | 0.7333 | 0.47% | -2.41% | -10.69% | -9.11% | -- | -12.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7299 | 0.7299 | 0.94% | -5.64% | -11.11% | -8.18% | -- | -13.38% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7231 | 0.7231 | -3.73% | -6.83% | -11.94% | -9.54% | -- | -14.18% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7511 | 0.7511 | -0.70% | -3.84% | -9.24% | -7.72% | -- | -10.86% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7564 | 0.7564 | 0.67% | -4.94% | -9.23% | -8.24% | -- | -10.23% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7514 | 0.7514 | -2.86% | -5.41% | -10.16% | -10.22% | -- | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7735 | 0.7735 | -0.34% | -4.06% | -7.52% | -8.00% | -- | -8.20% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7761 | 0.7761 | -0.64% | -4.05% | -7.21% | -8.87% | -- | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7811 | 0.7811 | -1.83% | -4.65% | -8.90% | -8.08% | -- | -7.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7957 | 0.7957 | 0.16% | -4.33% | -8.03% | -5.82% | -- | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7944 | 0.7944 | -1.46% | -5.21% | -7.80% | -4.01% | -- | -5.72% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8062 | 0.8062 | -0.33% | -4.32% | -6.43% | -4.30% | -- | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8089 | 0.8089 | -1.26% | -5.04% | -6.12% | -1.34% | -- | -4.00% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8192 | 0.8192 | -1.50% | -3.83% | -5.21% | -0.09% | -- | -2.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8317 | 0.8317 | -0.76% | -0.89% | -4.84% | 1.44% | -- | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8381 | 0.8381 | -0.53% | 0.83% | -6.37% | 2.22% | -- | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8426 | 0.8426 | -1.08% | 1.55% | -5.87% | 2.77% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8518 | 0.8518 | 1.50% | 3.74% | -3.74% | 3.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8392 | 0.8392 | 0.96% | 1.45% | -6.34% | 2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8312 | 0.8312 | 0.18% | 1.09% | -5.41% | 0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8297 | 0.8297 | 0.14% | 0.25% | -6.26% | 2.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8285 | 0.8285 | 0.90% | -0.58% | -6.39% | 1.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8211 | 0.8211 | -0.74% | -1.83% | -6.37% | 1.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8272 | 0.8272 | 0.61% | -3.08% | -6.89% | 3.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8222 | 0.8222 | -0.65% | -3.63% | -7.28% | 1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8276 | 0.8276 | -0.68% | -3.48% | -5.95% | 2.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8333 | 0.8333 | -0.37% | -3.69% | -5.31% | 3.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8364 | 0.8364 | -2.00% | -2.92% | -5.04% | 5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8535 | 0.8535 | 0.04% | -0.28% | -2.55% | 8.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8532 | 0.8532 | -0.49% | -1.43% | -2.55% | 8.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8574 | 0.8574 | -0.90% | -0.79% | -2.77% | 8.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8652 | 0.8652 | 0.42% | -1.01% | -1.88% | 9.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8616 | 0.8616 | 0.67% | -3.74% | -2.97% | 10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8559 | 0.8559 | -1.12% | -4.41% | -2.51% | 10.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8656 | 0.8656 | 0.16% | -2.18% | -1.80% | 10.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8642 | 0.8642 | -1.12% | -3.55% | 0.45% | 8.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8740 | 0.8740 | -2.36% | -0.53% | 1.59% | 10.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8951 | 0.8951 | -0.03% | 1.13% | 3.62% | 13.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8954 | 0.8954 | 1.19% | 1.44% | 3.74% | 12.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8849 | 0.8849 | -1.24% | 0.90% | 5.42% | 10.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8960 | 0.8960 | 1.97% | 0.86% | 6.74% | 15.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8787 | 0.8787 | -0.72% | -0.91% | 4.68% | 13.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8851 | 0.8851 | 0.27% | 0.58% | 9.71% | 12.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8827 | 0.8827 | 0.65% | 1.32% | 11.05% | 14.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8770 | 0.8770 | -1.28% | -0.43% | 9.71% | 11.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8884 | 0.8884 | 0.18% | 1.44% | 11.13% | 11.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8868 | 0.8868 | 0.77% | 1.29% | 10.93% | 10.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8800 | 0.8800 | 1.01% | -0.20% | 5.15% | 7.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8712 | 0.8712 | -1.09% | -0.95% | 3.62% | 6.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8808 | 0.8808 | 0.57% | -0.81% | 3.43% | 7.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8758 | 0.8758 | 0.03% | -0.24% | 2.84% | 6.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8755 | 0.8755 | -0.71% | -0.68% | 2.81% | 6.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8818 | 0.8818 | 0.25% | 2.50% | 6.55% | 5.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8796 | 0.8796 | -0.95% | 2.37% | 4.42% | 5.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8880 | 0.8880 | 1.15% | 2.80% | 8.31% | 8.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8779 | 0.8779 | -0.41% | 1.55% | 7.07% | 7.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8815 | 0.8815 | 2.46% | 2.13% | 7.51% | 4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8603 | 0.8603 | 0.13% | 2.49% | 4.93% | 0.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8592 | 0.8592 | -0.53% | 7.11% | 4.79% | 2.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8638 | 0.8638 | -0.08% | 7.77% | 5.35% | 1.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8645 | 0.8645 | 0.16% | 7.15% | 5.44% | 1.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8631 | 0.8631 | 2.82% | 8.58% | 5.27% | -1.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8394 | 0.8394 | 4.64% | 5.00% | 1.76% | -2.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8022 | 0.8022 | 0.09% | -1.44% | -1.02% | -7.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8015 | 0.8015 | -0.66% | -2.77% | -1.90% | -5.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8068 | 0.8068 | 1.50% | -3.60% | -0.32% | -3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7949 | 0.7949 | -0.56% | -5.46% | -1.79% | -4.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7994 | 0.7994 | -1.78% | -6.13% | -0.88% | -2.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8139 | 0.8139 | -1.26% | -4.22% | 0.76% | -1.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8243 | 0.8243 | -1.51% | -2.44% | 2.04% | -0.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8369 | 0.8369 | -0.46% | 1.12% | 5.10% | 1.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8408 | 0.8408 | -1.27% | -0.19% | 5.59% | 0.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8516 | 0.8516 | 0.21% | 3.87% | 8.37% | 1.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8498 | 0.8498 | 0.58% | 3.65% | 7.37% | 3.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8449 | 0.8449 | 2.09% | 3.05% | 6.75% | 1.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8276 | 0.8276 | -1.76% | 0.94% | 6.55% | 0.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8424 | 0.8424 | 2.74% | 2.74% | 8.46% | 3.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8199 | 0.8199 | -0.61% | 2.90% | 5.39% | 0.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8249 | 0.8249 | 1.78% | 2.28% | 6.53% | 0.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8105 | 0.8105 | -0.80% | 0.33% | 4.68% | -0.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8170 | 0.8170 | 0.94% | 1.14% | 5.51% | -0.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8094 | 0.8094 | 1.58% | 1.65% | 3.10% | -1.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7968 | 0.7968 | -1.20% | 1.65% | -0.30% | -3.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8065 | 0.8065 | -0.16% | 2.63% | 0.24% | -4.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8078 | 0.8078 | 0.00% | 2.06% | 0.40% | -4.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8078 | 0.8078 | 1.44% | 2.06% | 0.40% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7963 | 0.7963 | 1.58% | 2.52% | -2.41% | -6.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7839 | 0.7839 | -0.24% | 1.16% | -4.44% | -5.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7858 | 0.7858 | -0.72% | 0.10% | -4.52% | -5.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7915 | 0.7915 | 0.00% | -0.28% | -3.83% | -5.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7915 | 0.7915 | 1.91% | -0.25% | -3.83% | -5.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7767 | 0.7767 | 0.23% | -1.23% | -4.87% | -5.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7749 | 0.7749 | -1.29% | -1.95% | -5.21% | -6.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7850 | 0.7850 | -1.10% | -1.53% | -7.23% | -7.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7937 | 0.7937 | 0.03% | -0.66% | -6.20% | -8.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7935 | 0.7935 | 0.90% | 1.99% | -6.23% | -9.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7864 | 0.7864 | -0.49% | 1.56% | -7.79% | -9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7903 | 0.7903 | -0.87% | 0.87% | -7.52% | -9.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7972 | 0.7972 | -0.23% | 3.52% | -8.88% | -9.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7990 | 0.7990 | 2.70% | 1.77% | -8.68% | -9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7780 | 0.7780 | 0.48% | -2.65% | -11.08% | -12.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7743 | 0.7743 | -1.17% | -3.77% | -8.27% | -13.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7835 | 0.7835 | 1.74% | -4.58% | -6.46% | -12.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7701 | 0.7701 | -1.91% | -5.71% | -7.72% | -15.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7851 | 0.7851 | -1.76% | -3.79% | -5.92% | -13.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7992 | 0.7992 | -0.67% | -2.57% | -4.23% | -11.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8046 | 0.8046 | -2.01% | -2.24% | -2.41% | -10.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8211 | 0.8211 | 0.54% | -1.78% | -0.26% | -9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8167 | 0.8167 | 0.09% | -2.24% | -2.05% | -10.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8160 | 0.8160 | -0.52% | -0.06% | -2.13% | -9.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8203 | 0.8203 | -0.33% | 0.34% | -1.62% | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8230 | 0.8230 | -1.56% | -2.74% | -0.80% | -7.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8360 | 0.8360 | 0.07% | -2.10% | 1.32% | -6.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8354 | 0.8354 | 2.31% | -0.59% | 2.78% | -6.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8165 | 0.8165 | -0.12% | -4.26% | 0.46% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8175 | 0.8175 | -3.39% | -4.34% | 0.58% | -10.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8462 | 0.8462 | -0.90% | -3.28% | 1.17% | -8.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8539 | 0.8539 | 1.61% | -1.28% | 2.69% | -7.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8404 | 0.8404 | -1.45% | -2.58% | 1.87% | -9.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8528 | 0.8528 | -0.21% | 1.03% | 3.37% | -7.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8546 | 0.8546 | -2.32% | 2.03% | 3.59% | -7.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8749 | 0.8749 | 1.14% | 4.84% | 6.98% | -5.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8650 | 0.8650 | 0.27% | 5.77% | 5.24% | -6.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8627 | 0.8627 | 2.20% | 4.85% | 5.44% | -6.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8441 | 0.8441 | 0.78% | 2.38% | 2.68% | -7.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8376 | 0.8376 | 0.37% | 1.75% | 1.89% | -11.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8345 | 0.8345 | 2.04% | 0.08% | 1.51% | -11.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8178 | 0.8178 | -0.61% | -2.56% | -2.70% | -13.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8228 | 0.8228 | -0.21% | -0.18% | -2.72% | -14.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8245 | 0.8245 | 0.16% | -0.61% | -3.24% | -15.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8232 | 0.8232 | -1.27% | -0.23% | -3.39% | -16.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8338 | 0.8338 | -0.66% | 2.58% | 0.63% | -15.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8393 | 0.8393 | 1.82% | 2.77% | 1.07% | -14.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8243 | 0.8243 | -0.64% | -0.57% | -1.22% | -15.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8296 | 0.8296 | 0.55% | -0.81% | -0.63% | -15.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8251 | 0.8251 | 1.51% | -0.77% | -1.17% | -15.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8128 | 0.8128 | -0.48% | -1.48% | -2.32% | -17.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8167 | 0.8167 | -1.48% | 0.20% | -3.80% | -14.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8290 | 0.8290 | -0.88% | 1.37% | -4.50% | -12.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8364 | 0.8364 | 0.59% | 1.76% | -4.66% | -11.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8315 | 0.8315 | 0.79% | 1.63% | -5.22% | -11.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8250 | 0.8250 | 1.21% | 0.35% | -6.24% | -12.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8151 | 0.8151 | -0.33% | -0.85% | -8.09% | -13.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8178 | 0.8178 | -0.50% | -0.52% | -8.47% | -14.69% | -- | -- | -- | 场内交易 | 场内交易 |
|