|
| 中证500增强ETF(159678)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0199 | 1.0199 | -0.13% | -1.17% | 2.72% | 14.75% | 2.45% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0212 | 1.0212 | 0.90% | -3.64% | 3.73% | -- | 2.43% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0121 | 1.0121 | 1.62% | -4.27% | 2.80% | 11.60% | 1.97% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9960 | 0.9960 | -1.32% | -6.72% | 1.17% | 10.39% | 0.34% | 1.86% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0093 | 1.0093 | -2.20% | -4.20% | 5.23% | 11.31% | 1.52% | 3.22% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0320 | 1.0320 | -2.62% | -2.60% | 4.98% | 14.42% | 4.45% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0598 | 1.0598 | 0.25% | 1.98% | 10.65% | -- | 7.57% | 8.38% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0572 | 1.0572 | -0.99% | 1.83% | 10.38% | -- | 7.80% | 8.12% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0678 | 1.0678 | 1.36% | 5.56% | 11.48% | -- | 8.88% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0535 | 1.0535 | -0.57% | 6.04% | -1.25% | -- | 6.86% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0595 | 1.0595 | 1.95% | 5.56% | -3.44% | 15.93% | 7.23% | 8.35% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0392 | 1.0392 | 0.10% | 3.88% | -5.29% | -- | 5.08% | 6.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0382 | 1.0382 | 2.63% | 3.70% | -5.38% | -- | 6.33% | 6.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0116 | 1.0116 | 1.82% | -0.34% | -7.80% | 9.67% | 3.60% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9935 | 0.9935 | -1.02% | -1.36% | -9.45% | -- | 1.69% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0037 | 1.0037 | 0.33% | 0.72% | -8.52% | 6.58% | 2.48% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0004 | 1.0004 | -0.08% | -0.43% | -8.82% | -- | 1.74% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0012 | 1.0012 | -1.37% | -0.21% | 0.40% | -- | 1.95% | 2.39% | -- | -- | -- | | 2024-10-28 | 1.0151 | 1.0151 | 0.78% | 2.24% | 1.80% | -- | 3.37% | 3.81% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0072 | 1.0072 | 1.07% | 2.31% | -- | 11.52% | 5.11% | 3.00% | -- | -- | -- | | 2024-10-24 | 0.9965 | 0.9965 | -0.82% | 5.06% | 9.87% | 9.88% | 4.42% | 1.91% | -- | -- | -- | | 2024-10-23 | 1.0047 | 1.0047 | 0.14% | 5.04% | 15.37% | 9.68% | 6.65% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0033 | 1.0033 | 1.05% | 4.61% | -- | -- | 4.27% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9929 | 0.9929 | 0.85% | 1.01% | -- | -- | 3.19% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9845 | 0.9845 | 3.80% | 2.79% | 13.92% | 3.26% | 0.19% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9485 | 0.9485 | -0.84% | -4.15% | 10.11% | -- | -4.82% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9565 | 0.9565 | -0.27% | -3.50% | 11.04% | -0.63% | -3.70% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9591 | 0.9591 | -2.43% | -10.10% | 11.34% | -- | -4.22% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9830 | 0.9830 | 2.63% | -10.41% | 14.11% | 1.52% | -1.84% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9578 | 0.9578 | -3.21% | -12.71% | -- | -1.77% | -4.33% | -2.05% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9896 | 0.9896 | -0.16% | -9.81% | 13.55% | -- | -1.21% | 1.20% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9912 | 0.9912 | -7.09% | -9.66% | -- | 2.40% | -2.04% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0668 | 1.0668 | 6.98% | -2.77% | 21.68% | -- | 4.86% | 9.10% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9972 | 0.9972 | 10.03% | 25.99% | 22.52% | 12.63% | 7.85% | 12.21% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9063 | 0.9063 | 0.00% | -- | -- | 3.15% | -1.64% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8243 | 0.8243 | 4.14% | 5.29% | -- | -- | -10.30% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7915 | 0.7915 | 0.00% | 1.10% | -- | -12.81% | -13.87% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7944 | 0.7944 | 1.15% | 0.74% | -3.62% | -- | -13.38% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7854 | 0.7854 | 0.32% | -- | -4.22% | -15.09% | -14.77% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7829 | 0.7829 | -0.72% | -1.74% | -- | -- | -14.97% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7886 | 0.7886 | 0.00% | -2.39% | -- | -- | -15.23% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7921 | 0.7921 | 0.00% | -2.11% | -- | -13.57% | -13.64% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7968 | 0.7968 | -1.37% | -2.10% | -- | -13.20% | -14.34% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8079 | 0.8079 | 0.24% | -- | -- | -- | -13.23% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8060 | 0.8060 | -0.40% | -- | -3.85% | -13.93% | -13.95% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8092 | 0.8092 | 0.91% | -- | -3.47% | -12.53% | -12.63% | -8.95% | -- | -- | -- | | 2024-09-02 | 0.8019 | 0.8019 | -1.47% | -- | -4.34% | -- | -13.42% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8139 | 0.8139 | 0.00% | -- | -- | -- | -12.57% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8004 | 0.8004 | -0.92% | -2.88% | -- | -- | -12.98% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8078 | 0.8078 | 0.00% | -1.45% | -- | -15.34% | -11.69% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8242 | 0.8242 | 0.51% | -- | -- | -- | -10.84% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8200 | 0.8200 | -0.50% | -- | -6.26% | -- | -11.85% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8241 | 0.8241 | 0.54% | -- | -- | -12.98% | -12.16% | -7.27% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8197 | 0.8197 | 0.00% | -1.31% | -6.85% | -14.39% | -12.88% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8306 | 0.8306 | 0.00% | -2.96% | -- | -- | -13.61% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8383 | 0.8383 | 0.00% | -- | -5.60% | -10.63% | -12.64% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8559 | 0.8559 | 0.00% | 3.85% | -3.33% | -8.75% | -11.21% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8208 | 0.8208 | -0.41% | -5.27% | -6.93% | -- | -14.21% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8242 | 0.8242 | -1.00% | -- | -- | -10.23% | -12.59% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8325 | 0.8325 | 0.00% | -4.84% | -8.29% | -8.33% | -11.66% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8665 | 0.8665 | 0.00% | -2.22% | -6.32% | -6.69% | -9.58% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8748 | 0.8748 | 0.00% | -0.56% | -4.89% | -- | -9.22% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8800 | 0.8800 | -0.70% | -- | -- | -3.14% | -7.62% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.8862 | 0.8862 | 0.00% | -- | -- | -2.55% | -8.10% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8797 | 0.8797 | 0.00% | -0.93% | -4.02% | -- | -7.91% | -1.01% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.8806 | 0.8806 | -0.83% | -- | -4.81% | -4.14% | -8.89% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8880 | 0.8880 | 0.00% | 0.69% | -- | -- | -7.61% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8854 | 0.8854 | 0.77% | -2.47% | -4.73% | -- | -6.69% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8786 | 0.8786 | 0.00% | -- | -6.39% | -0.31% | -7.36% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8819 | 0.8819 | 0.00% | -4.66% | -- | -2.19% | -7.12% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9078 | 0.9078 | 0.00% | -1.30% | -4.86% | -1.82% | -4.39% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9250 | 0.9250 | 0.60% | -- | -- | -- | -4.70% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9195 | 0.9195 | -0.03% | 0.33% | -- | -- | -5.26% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9198 | 0.9198 | 0.00% | 0.36% | -3.94% | -- | -4.08% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9165 | 0.9165 | -0.16% | -- | -- | -- | -3.26% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9180 | 0.9180 | 0.00% | -- | -3.87% | 1.62% | -2.65% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9365 | 0.9365 | 1.23% | 0.76% | -0.16% | -- | -2.08% | 5.38% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9251 | 0.9251 | 0.00% | -1.44% | -1.38% | -- | -3.27% | 4.10% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9318 | 0.9318 | 0.26% | -- | -- | 3.75% | -1.98% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9294 | 0.9294 | -0.98% | -2.60% | -0.17% | -- | -2.02% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9386 | 0.9386 | 0.00% | -2.26% | 0.82% | -- | -1.05% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9320 | 0.9320 | 0.00% | -- | 2.63% | -- | -1.88% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9542 | 0.9542 | -0.64% | -0.34% | 3.03% | 10.54% | -0.27% | 7.37% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9603 | 0.9603 | 0.00% | 0.48% | 3.69% | -- | 0.37% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9470 | 0.9470 | -1.10% | 0.40% | -- | -- | -1.24% | 6.56% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9575 | 0.9575 | 0.19% | -- | 5.39% | -- | 0.75% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9557 | 0.9557 | -0.25% | 0.07% | 5.20% | -- | 0.56% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9581 | 0.9581 | -0.15% | 2.14% | -- | -- | -0.49% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9595 | 0.9595 | 1.73% | 2.29% | -- | -- | -0.83% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9432 | 0.9432 | 0.00% | 0.55% | -- | -- | -3.82% | 6.13% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9550 | 0.9550 | 1.81% | -- | 3.96% | -- | -1.86% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9380 | 0.9380 | 0.00% | 3.29% | -- | 15.35% | -4.16% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9310 | 0.9310 | 0.00% | 0.53% | 3.43% | 10.16% | -3.65% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9181 | 0.9181 | 1.10% | -- | -- | 11.60% | -5.14% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9081 | 0.9081 | -1.23% | -- | -- | 11.88% | -6.55% | 2.18% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9194 | 0.9194 | -0.72% | -- | -- | 14.87% | -5.38% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9261 | 0.9261 | -0.27% | 1.94% | 0.11% | 10.12% | -7.02% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9286 | 0.9286 | 0.00% | 2.11% | -- | 9.47% | -6.80% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9085 | 0.9085 | -0.10% | -1.10% | -- | 4.83% | -8.28% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9094 | 0.9094 | 0.00% | -1.00% | -- | 4.67% | -8.06% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9186 | 0.9186 | 0.00% | 4.23% | -- | 3.21% | -6.69% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9208 | 0.9208 | 0.00% | 2.13% | -- | 3.55% | -5.76% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8813 | 0.8813 | -2.09% | -5.00% | -- | 1.70% | -9.40% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9001 | 0.9001 | -0.17% | -2.70% | 3.12% | 4.58% | -- | 1.28% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9016 | 0.9016 | 0.00% | -- | -- | 3.92% | -- | 1.45% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9246 | 0.9246 | -0.33% | -- | 7.11% | 6.21% | -- | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9277 | 0.9277 | 0.28% | 1.51% | -- | 7.11% | -- | 4.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9251 | 0.9251 | 0.00% | -- | 7.23% | 5.75% | -- | 4.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9139 | 0.9139 | 0.00% | 1.16% | -- | 2.42% | -- | 2.84% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9046 | 0.9046 | 0.00% | -- | -- | 2.19% | -- | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9034 | 0.9034 | 0.07% | -- | -- | 2.31% | -- | 1.65% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9028 | 0.9028 | 0.00% | -- | -- | 2.51% | -- | 1.59% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8981 | 0.8981 | 0.00% | -- | 8.00% | 0.20% | -- | 1.06% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8729 | 0.8729 | 0.00% | 1.18% | 3.29% | -2.70% | -- | -1.78% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8632 | 0.8632 | 0.00% | -- | 2.64% | -4.60% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8627 | 0.8627 | 0.00% | -- | 2.58% | -4.37% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7726 | 0.7726 | -2.41% | -8.58% | -13.06% | -12.32% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7917 | 0.7917 | -0.52% | -- | -10.96% | -10.83% | -- | -10.91% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7958 | 0.7958 | -2.14% | -3.27% | -10.50% | -10.59% | -- | -10.45% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8132 | 0.8132 | -2.21% | 0.18% | -8.55% | -9.01% | -- | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8316 | 0.8316 | -1.60% | 3.90% | -6.48% | -6.82% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8451 | 0.8451 | 0.00% | 0.49% | -1.81% | -3.73% | -- | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8227 | 0.8227 | 1.36% | -3.37% | -5.07% | -5.14% | -- | -7.43% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8117 | 0.8117 | 1.41% | -6.60% | -6.34% | -5.20% | -- | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8004 | 0.8004 | -4.83% | -7.82% | -7.64% | -8.47% | -- | -9.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8410 | 0.8410 | -0.86% | -2.95% | -3.86% | -4.61% | -- | -5.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8483 | 0.8483 | -0.36% | -2.36% | -3.10% | -5.02% | -- | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8514 | 0.8514 | -2.04% | -1.01% | -3.68% | -6.00% | -- | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8691 | 0.8691 | 0.09% | 0.68% | -1.67% | -3.72% | -- | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8683 | 0.8683 | 0.20% | 1.04% | -1.76% | -4.59% | -- | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8666 | 0.8666 | -0.25% | -0.94% | -3.79% | -5.44% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8688 | 0.8688 | 1.01% | -1.85% | -3.21% | -4.52% | -- | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8601 | 0.8601 | -0.36% | -3.36% | -2.84% | -5.53% | -- | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8632 | 0.8632 | 0.44% | -2.87% | -2.49% | -6.13% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8594 | 0.8594 | -1.76% | -3.35% | -2.91% | -7.05% | -- | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8748 | 0.8748 | -1.17% | -1.62% | -0.67% | -5.39% | -- | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8852 | 0.8852 | -0.54% | 0.53% | -0.98% | -4.26% | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8900 | 0.8900 | 0.15% | 2.70% | -0.58% | -3.74% | -- | 0.15% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8887 | 0.8887 | -0.06% | 3.25% | -0.73% | -3.88% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8892 | 0.8892 | 0.99% | 2.61% | -0.79% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8805 | 0.8805 | 1.60% | 1.15% | -2.23% | -4.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8666 | 0.8666 | 0.69% | 0.06% | -3.41% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8607 | 0.8607 | -0.80% | -1.61% | -4.06% | -5.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8676 | 0.8676 | 0.12% | -0.89% | -3.29% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8666 | 0.8666 | -0.45% | -1.96% | -3.29% | -5.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8705 | 0.8705 | 0.51% | -2.16% | -3.79% | -3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8661 | 0.8661 | -0.99% | -2.94% | -4.41% | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8748 | 0.8748 | -0.07% | -2.88% | -3.03% | -4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8754 | 0.8754 | -0.96% | -2.47% | -2.96% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8839 | 0.8839 | -0.65% | -0.15% | -2.18% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8897 | 0.8897 | -0.29% | 0.76% | -0.92% | -3.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8923 | 0.8923 | -0.93% | 1.05% | -0.35% | -3.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9007 | 0.9007 | 0.35% | 2.27% | 1.05% | -3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8976 | 0.8976 | 1.40% | 0.40% | 0.71% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8852 | 0.8852 | 0.25% | -1.12% | -1.21% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8830 | 0.8830 | 0.00% | -1.19% | -1.67% | -3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8830 | 0.8830 | 0.26% | -1.48% | -1.76% | -5.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8807 | 0.8807 | -1.49% | -2.21% | -0.76% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8940 | 0.8940 | -0.13% | -0.36% | 0.74% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8952 | 0.8952 | 0.18% | -0.21% | 0.82% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8936 | 0.8936 | -0.30% | -1.34% | -0.01% | -4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8963 | 0.8963 | -0.48% | 0.02% | 0.43% | -3.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9006 | 0.9006 | 0.38% | -0.46% | 0.91% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8972 | 0.8972 | 0.01% | -0.98% | 0.53% | -0.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8971 | 0.8971 | -0.95% | -0.55% | 3.44% | -1.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9057 | 0.9057 | 1.07% | 1.01% | 5.78% | -0.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8961 | 0.8961 | -0.96% | -0.83% | 2.47% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9048 | 0.9048 | -0.14% | 0.76% | 3.46% | -1.08% | -- | -- | -- | 场内交易 | 场内交易 |
|