|
| 中证500增强ETF(159678)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.8854 | 0.8854 | 0.77% | -2.47% | -4.73% | -- | -6.69% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8786 | 0.8786 | 0.00% | -- | -6.39% | -0.31% | -7.36% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8819 | 0.8819 | 0.00% | -4.66% | -- | -2.19% | -7.12% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.9078 | 0.9078 | 0.00% | -1.30% | -4.86% | -1.82% | -4.39% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9250 | 0.9250 | 0.60% | -- | -- | -- | -4.70% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9195 | 0.9195 | -0.03% | 0.33% | -- | -- | -5.26% | 3.47% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9198 | 0.9198 | 0.00% | 0.36% | -3.94% | -- | -4.08% | 3.50% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9165 | 0.9165 | -0.16% | -- | -- | -- | -3.26% | 3.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9180 | 0.9180 | 0.00% | -- | -3.87% | 1.62% | -2.65% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9365 | 0.9365 | 1.23% | 0.76% | -0.16% | -- | -2.08% | 5.38% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9251 | 0.9251 | 0.00% | -1.44% | -1.38% | -- | -3.27% | 4.10% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9318 | 0.9318 | 0.26% | -- | -- | 3.75% | -1.98% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9294 | 0.9294 | -0.98% | -2.60% | -0.17% | -- | -2.02% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9386 | 0.9386 | 0.00% | -2.26% | 0.82% | -- | -1.05% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9320 | 0.9320 | 0.00% | -- | 2.63% | -- | -1.88% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9542 | 0.9542 | -0.64% | -0.34% | 3.03% | 10.54% | -0.27% | 7.37% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9603 | 0.9603 | 0.00% | 0.48% | 3.69% | -- | 0.37% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9470 | 0.9470 | -1.10% | 0.40% | -- | -- | -1.24% | 6.56% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9575 | 0.9575 | 0.19% | -- | 5.39% | -- | 0.75% | 7.74% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9557 | 0.9557 | -0.25% | 0.07% | 5.20% | -- | 0.56% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9581 | 0.9581 | -0.15% | 2.14% | -- | -- | -0.49% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9595 | 0.9595 | 1.73% | 2.29% | -- | -- | -0.83% | 7.97% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9432 | 0.9432 | 0.00% | 0.55% | -- | -- | -3.82% | 6.13% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9550 | 0.9550 | 1.81% | -- | 3.96% | -- | -1.86% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9380 | 0.9380 | 0.00% | 3.29% | -- | 15.35% | -4.16% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9310 | 0.9310 | 0.00% | 0.53% | 3.43% | 10.16% | -3.65% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9181 | 0.9181 | 1.10% | -- | -- | 11.60% | -5.14% | 3.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9081 | 0.9081 | -1.23% | -- | -- | 11.88% | -6.55% | 2.18% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9194 | 0.9194 | -0.72% | -- | -- | 14.87% | -5.38% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9261 | 0.9261 | -0.27% | 1.94% | 0.11% | 10.12% | -7.02% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9286 | 0.9286 | 0.00% | 2.11% | -- | 9.47% | -6.80% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9085 | 0.9085 | -0.10% | -1.10% | -- | 4.83% | -8.28% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9094 | 0.9094 | 0.00% | -1.00% | -- | 4.67% | -8.06% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9186 | 0.9186 | 0.00% | 4.23% | -- | 3.21% | -6.69% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9208 | 0.9208 | 0.00% | 2.13% | -- | 3.55% | -5.76% | 3.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8813 | 0.8813 | -2.09% | -5.00% | -- | 1.70% | -9.40% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9001 | 0.9001 | -0.17% | -2.70% | 3.12% | 4.58% | -- | 1.28% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9016 | 0.9016 | 0.00% | -- | -- | 3.92% | -- | 1.45% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9246 | 0.9246 | -0.33% | -- | 7.11% | 6.21% | -- | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9277 | 0.9277 | 0.28% | 1.51% | -- | 7.11% | -- | 4.39% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9251 | 0.9251 | 0.00% | -- | 7.23% | 5.75% | -- | 4.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9139 | 0.9139 | 0.00% | 1.16% | -- | 2.42% | -- | 2.84% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9046 | 0.9046 | 0.00% | -- | -- | 2.19% | -- | 1.79% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9034 | 0.9034 | 0.07% | -- | -- | 2.31% | -- | 1.65% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9028 | 0.9028 | 0.00% | -- | -- | 2.51% | -- | 1.59% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8981 | 0.8981 | 0.00% | -- | 8.00% | 0.20% | -- | 1.06% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8729 | 0.8729 | 0.00% | 1.18% | 3.29% | -2.70% | -- | -1.78% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8632 | 0.8632 | 0.00% | -- | 2.64% | -4.60% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8627 | 0.8627 | 0.00% | -- | 2.58% | -4.37% | -- | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7726 | 0.7726 | -2.41% | -8.58% | -13.06% | -12.32% | -- | -13.06% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7917 | 0.7917 | -0.52% | -- | -10.96% | -10.83% | -- | -10.91% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7958 | 0.7958 | -2.14% | -3.27% | -10.50% | -10.59% | -- | -10.45% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8132 | 0.8132 | -2.21% | 0.18% | -8.55% | -9.01% | -- | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8316 | 0.8316 | -1.60% | 3.90% | -6.48% | -6.82% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8451 | 0.8451 | 0.00% | 0.49% | -1.81% | -3.73% | -- | -4.91% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8227 | 0.8227 | 1.36% | -3.37% | -5.07% | -5.14% | -- | -7.43% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8117 | 0.8117 | 1.41% | -6.60% | -6.34% | -5.20% | -- | -8.66% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8004 | 0.8004 | -4.83% | -7.82% | -7.64% | -8.47% | -- | -9.94% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8410 | 0.8410 | -0.86% | -2.95% | -3.86% | -4.61% | -- | -5.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8483 | 0.8483 | -0.36% | -2.36% | -3.10% | -5.02% | -- | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8514 | 0.8514 | -2.04% | -1.01% | -3.68% | -6.00% | -- | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8691 | 0.8691 | 0.09% | 0.68% | -1.67% | -3.72% | -- | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8683 | 0.8683 | 0.20% | 1.04% | -1.76% | -4.59% | -- | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8666 | 0.8666 | -0.25% | -0.94% | -3.79% | -5.44% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8688 | 0.8688 | 1.01% | -1.85% | -3.21% | -4.52% | -- | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8601 | 0.8601 | -0.36% | -3.36% | -2.84% | -5.53% | -- | -3.22% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8632 | 0.8632 | 0.44% | -2.87% | -2.49% | -6.13% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8594 | 0.8594 | -1.76% | -3.35% | -2.91% | -7.05% | -- | -3.30% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8748 | 0.8748 | -1.17% | -1.62% | -0.67% | -5.39% | -- | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8852 | 0.8852 | -0.54% | 0.53% | -0.98% | -4.26% | -- | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8900 | 0.8900 | 0.15% | 2.70% | -0.58% | -3.74% | -- | 0.15% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8887 | 0.8887 | -0.06% | 3.25% | -0.73% | -3.88% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8892 | 0.8892 | 0.99% | 2.61% | -0.79% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8805 | 0.8805 | 1.60% | 1.15% | -2.23% | -4.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8666 | 0.8666 | 0.69% | 0.06% | -3.41% | -5.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8607 | 0.8607 | -0.80% | -1.61% | -4.06% | -5.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8676 | 0.8676 | 0.12% | -0.89% | -3.29% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8666 | 0.8666 | -0.45% | -1.96% | -3.29% | -5.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8705 | 0.8705 | 0.51% | -2.16% | -3.79% | -3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8661 | 0.8661 | -0.99% | -2.94% | -4.41% | -5.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8748 | 0.8748 | -0.07% | -2.88% | -3.03% | -4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8754 | 0.8754 | -0.96% | -2.47% | -2.96% | -5.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8839 | 0.8839 | -0.65% | -0.15% | -2.18% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8897 | 0.8897 | -0.29% | 0.76% | -0.92% | -3.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8923 | 0.8923 | -0.93% | 1.05% | -0.35% | -3.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9007 | 0.9007 | 0.35% | 2.27% | 1.05% | -3.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8976 | 0.8976 | 1.40% | 0.40% | 0.71% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8852 | 0.8852 | 0.25% | -1.12% | -1.21% | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8830 | 0.8830 | 0.00% | -1.19% | -1.67% | -3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8830 | 0.8830 | 0.26% | -1.48% | -1.76% | -5.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8807 | 0.8807 | -1.49% | -2.21% | -0.76% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8940 | 0.8940 | -0.13% | -0.36% | 0.74% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8952 | 0.8952 | 0.18% | -0.21% | 0.82% | -3.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8936 | 0.8936 | -0.30% | -1.34% | -0.01% | -4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8963 | 0.8963 | -0.48% | 0.02% | 0.43% | -3.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9006 | 0.9006 | 0.38% | -0.46% | 0.91% | -0.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8972 | 0.8972 | 0.01% | -0.98% | 0.53% | -0.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8971 | 0.8971 | -0.95% | -0.55% | 3.44% | -1.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9057 | 0.9057 | 1.07% | 1.01% | 5.78% | -0.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8961 | 0.8961 | -0.96% | -0.83% | 2.47% | -2.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9048 | 0.9048 | -0.14% | 0.76% | 3.46% | -1.08% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9061 | 0.9061 | 0.44% | 1.19% | 3.61% | -1.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9021 | 0.9021 | 0.61% | 1.21% | -0.40% | -3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8966 | 0.8966 | -0.77% | 0.29% | -0.68% | -3.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9036 | 0.9036 | 0.62% | 0.85% | -0.71% | -3.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8980 | 0.8980 | 0.29% | 0.00% | -1.33% | -4.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8954 | 0.8954 | 0.46% | -0.38% | -1.62% | -4.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8913 | 0.8913 | -0.30% | 0.44% | -2.10% | -6.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8940 | 0.8940 | -0.22% | 1.45% | -2.78% | -6.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8960 | 0.8960 | -0.22% | 0.91% | -3.09% | -6.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8980 | 0.8980 | -0.09% | 0.89% | -2.88% | -6.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8988 | 0.8988 | 1.28% | 0.57% | -2.79% | -7.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8874 | 0.8874 | 0.70% | -0.57% | -4.02% | -7.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8812 | 0.8812 | -0.75% | 0.39% | -4.69% | -8.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8879 | 0.8879 | -0.25% | 1.95% | -3.97% | -7.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8901 | 0.8901 | -0.40% | 2.63% | -3.73% | -7.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8937 | 0.8937 | 0.13% | 4.38% | -3.34% | -6.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8925 | 0.8925 | 1.67% | 2.06% | -3.14% | -5.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8778 | 0.8778 | 0.79% | -0.43% | -4.11% | -7.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8709 | 0.8709 | 0.42% | -2.49% | -4.94% | -8.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8673 | 0.8673 | 1.30% | -4.24% | -5.63% | -8.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8562 | 0.8562 | -2.09% | -5.15% | -6.83% | -9.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8745 | 0.8745 | -0.81% | -3.91% | -4.12% | -7.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8816 | 0.8816 | -1.29% | -3.81% | -3.87% | -7.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8931 | 0.8931 | -1.39% | -1.85% | -3.08% | -6.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9057 | 0.9057 | 0.33% | -0.52% | -1.46% | -5.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9027 | 0.9027 | -0.81% | -1.84% | -1.78% | -6.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9101 | 0.9101 | -0.70% | -1.57% | -1.15% | -5.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9165 | 0.9165 | 0.73% | -0.88% | -1.48% | -3.79% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9099 | 0.9099 | -0.05% | -1.59% | -2.22% | -5.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9104 | 0.9104 | -1.00% | -1.54% | -0.74% | -4.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9196 | 0.9196 | -0.54% | -0.54% | 0.26% | -3.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9246 | 0.9246 | 0.35% | 2.06% | 1.88% | -2.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9214 | 0.9214 | 0.66% | 1.02% | 2.56% | -2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9154 | 0.9154 | -0.09% | -0.19% | 1.89% | -1.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9162 | 0.9162 | -0.30% | -0.58% | 1.98% | -3.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9190 | 0.9190 | 1.45% | -0.01% | -0.09% | -3.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9059 | 0.9059 | -0.68% | -1.50% | -0.96% | -4.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9121 | 0.9121 | -0.55% | -0.93% | -1.33% | -5.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9171 | 0.9171 | -0.48% | -1.42% | -0.79% | -5.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9215 | 0.9215 | 0.26% | -0.98% | -0.31% | -5.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9191 | 0.9191 | -0.07% | 0.21% | -2.04% | -4.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9197 | 0.9197 | -0.11% | 0.25% | -2.25% | -4.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9207 | 0.9207 | -1.03% | -1.02% | -1.97% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9303 | 0.9303 | -0.03% | -0.09% | -0.95% | -2.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9306 | 0.9306 | 1.46% | -0.65% | -0.92% | -2.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9172 | 0.9172 | -0.02% | -0.97% | -4.51% | -2.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9174 | 0.9174 | -1.38% | -0.77% | -4.58% | -3.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9302 | 0.9302 | -0.10% | -0.08% | -3.82% | -1.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9311 | 0.9311 | -0.60% | 0.13% | -3.72% | -2.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9367 | 0.9367 | 1.13% | 3.22% | -3.14% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9262 | 0.9262 | 0.18% | 3.09% | -3.96% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9245 | 0.9245 | -0.69% | 1.49% | -4.10% | -2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9309 | 0.9309 | 0.11% | 2.69% | -2.67% | -2.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9299 | 0.9299 | 2.47% | 1.10% | -2.77% | -2.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9075 | 0.9075 | 1.01% | -0.79% | -5.11% | -4.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8984 | 0.8984 | -1.37% | -2.81% | -6.09% | -4.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9109 | 0.9109 | 0.49% | -2.81% | -3.39% | -3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9065 | 0.9065 | -1.45% | -2.55% | -3.81% | -4.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9198 | 0.9198 | 0.56% | -1.96% | -2.40% | -4.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9147 | 0.9147 | -1.05% | -2.78% | -2.94% | -4.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9244 | 0.9244 | -1.37% | -1.58% | -3.54% | -3.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9372 | 0.9372 | 0.75% | -1.85% | -2.43% | -1.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9302 | 0.9302 | -0.85% | -2.41% | -3.47% | -2.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9382 | 0.9382 | -0.29% | -2.32% | -2.64% | -2.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9409 | 0.9409 | 0.18% | -2.13% | -2.36% | -1.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9392 | 0.9392 | -1.64% | -2.88% | -2.60% | -2.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9549 | 0.9549 | 0.18% | -0.84% | -0.34% | -0.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9532 | 0.9532 | -0.76% | -0.67% | -0.22% | -1.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9605 | 0.9605 | -0.09% | -0.40% | 0.54% | -2.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9614 | 0.9614 | -0.59% | -0.27% | 0.64% | -1.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9671 | 0.9671 | 0.43% | 1.12% | 0.10% | -1.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9630 | 0.9630 | 0.35% | 1.96% | -0.36% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9596 | 0.9596 | -0.50% | 0.93% | -0.16% | -1.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9644 | 0.9644 | 0.04% | 0.80% | 0.34% | -1.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9640 | 0.9640 | 0.79% | 2.24% | 0.30% | -1.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9564 | 0.9564 | 1.26% | 1.49% | 0.79% | -2.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9445 | 0.9445 | -0.66% | -0.20% | -0.41% | -2.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9508 | 0.9508 | -0.62% | -0.71% | 1.91% | -1.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9567 | 0.9567 | 1.46% | -0.17% | 0.76% | -0.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9429 | 0.9429 | 0.05% | -1.83% | -0.70% | -2.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9424 | 0.9424 | -0.42% | -2.20% | -0.75% | -3.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9464 | 0.9464 | -1.17% | -2.03% | -2.06% | -4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9576 | 0.9576 | -0.07% | 0.52% | -1.06% | -3.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9583 | 0.9583 | -0.23% | -0.62% | -1.27% | -3.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9605 | 0.9605 | -0.32% | 0.24% | -1.04% | -3.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9636 | 0.9636 | -0.25% | 0.87% | 0.49% | -2.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9660 | 0.9660 | 1.41% | 1.06% | 0.97% | -2.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9526 | 0.9526 | -1.21% | -0.81% | -0.21% | -3.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9643 | 0.9643 | 0.64% | -0.19% | 1.54% | -2.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9582 | 0.9582 | 0.30% | -0.86% | 0.90% | -2.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9553 | 0.9553 | -0.06% | -0.60% | 0.83% | -3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9559 | 0.9559 | -0.47% | 0.12% | 1.37% | -2.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9604 | 0.9604 | -0.59% | 1.21% | 0.24% | -2.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9661 | 0.9661 | -0.04% | 1.87% | 1.01% | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9665 | 0.9665 | 0.56% | 3.59% | 1.06% | -1.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9611 | 0.9611 | 0.66% | 1.22% | 0.74% | -0.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.9548 | 0.9548 | 0.62% | 0.56% | 0.44% | -1.20% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.9489 | 0.9489 | 0.05% | -0.06% | 0.03% | -2.17% | -- | -- | -- | 场内交易 | 场内交易 |
|