|
| 稀有金属ETF基金(159671)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7536 | 0.7536 | -2.16% | 1.54% | 10.16% | 38.35% | 6.37% | 7.15% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7702 | 0.7702 | -0.06% | 0.10% | 14.05% | -- | 6.22% | 9.51% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7707 | 0.7707 | 1.26% | -4.59% | 16.60% | -- | 5.52% | 9.58% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7611 | 0.7611 | 4.63% | -4.83% | 15.14% | -- | 4.76% | 8.22% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7274 | 0.7274 | -1.99% | -8.62% | 10.05% | -- | 0.12% | 3.43% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7422 | 0.7422 | -3.54% | -4.31% | 13.68% | -- | 0.54% | 5.53% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7694 | 0.7694 | -4.75% | -1.84% | 14.92% | -- | 6.59% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8078 | 0.8078 | 1.01% | 3.13% | 23.35% | -- | 11.30% | 14.86% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7997 | 0.7997 | 0.46% | 4.05% | 22.11% | 44.01% | 10.64% | 13.71% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7960 | 0.7960 | 2.63% | 8.20% | 21.55% | -- | 10.13% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7756 | 0.7756 | -1.05% | 5.65% | 3.81% | -- | 7.19% | 10.28% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7838 | 0.7838 | 0.06% | 11.51% | 11.65% | 38.63% | 7.83% | 11.45% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7833 | 0.7833 | 1.91% | 13.54% | 11.58% | 38.05% | 7.49% | 11.37% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7686 | 0.7686 | 4.47% | 10.64% | 9.49% | -- | 7.77% | 9.28% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7357 | 0.7357 | 0.22% | 3.85% | 4.80% | -- | 3.15% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7341 | 0.7341 | 4.44% | 4.26% | 4.57% | -- | 2.47% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7029 | 0.7029 | 1.88% | 3.57% | 0.13% | 20.30% | -2.55% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.6899 | 0.6899 | -0.69% | -0.40% | -1.72% | 22.54% | -4.84% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.6947 | 0.6947 | -1.93% | 1.55% | 8.38% | 23.02% | -3.47% | -1.22% | -- | -- | -- | | 2024-10-28 | 0.7084 | 0.7084 | 0.61% | 4.90% | 10.51% | -- | -1.57% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7041 | 0.7041 | 3.74% | 6.52% | 21.88% | 25.78% | 0.85% | 0.11% | -- | -- | -- | | 2024-10-24 | 0.6787 | 0.6787 | -2.02% | 5.70% | 18.28% | -- | -3.11% | -3.50% | -- | -- | -- | | 2024-10-23 | 0.6927 | 0.6927 | 1.26% | 6.27% | 26.54% | 22.58% | 1.21% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.6841 | 0.6841 | 1.30% | 4.78% | -- | -- | -3.47% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.6753 | 0.6753 | 2.16% | 0.87% | -- | -- | -4.71% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.6610 | 0.6610 | 2.94% | 0.93% | 22.48% | 11.54% | -6.56% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6421 | 0.6421 | -1.49% | -6.02% | -- | 8.50% | -11.42% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6518 | 0.6518 | -0.17% | -4.44% | -- | -- | -10.06% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6529 | 0.6529 | -2.48% | -12.61% | -- | -- | -12.02% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6695 | 0.6695 | 2.23% | -4.63% | -- | 11.45% | -9.78% | -4.81% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6549 | 0.6549 | -4.14% | -6.71% | 17.09% | -- | -9.66% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.6832 | 0.6832 | 0.16% | -2.68% | -- | -- | -6.17% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.6821 | 0.6821 | -8.70% | -2.83% | 24.45% | -- | -5.37% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7471 | 0.7471 | 6.42% | 6.42% | 35.59% | -- | 3.09% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7020 | 0.7020 | 9.52% | 28.24% | -- | 16.07% | -3.13% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6410 | 0.6410 | 0.00% | -- | -- | 6.64% | -11.21% | -8.86% | -- | -- | -- | | 2024-09-25 | 0.5777 | 0.5777 | 0.68% | 7.04% | 7.22% | -- | -20.79% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5738 | 0.5738 | 4.82% | -- | 6.50% | -3.87% | -22.15% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.5474 | 0.5474 | 0.00% | -- | 1.60% | -- | -25.74% | -22.17% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5512 | 0.5512 | 2.13% | -- | -- | -- | -25.95% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5397 | 0.5397 | 0.00% | -3.50% | -- | -- | -28.54% | -23.26% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5593 | 0.5593 | 0.00% | 0.30% | -- | -- | -26.12% | -20.47% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5481 | 0.5481 | -0.53% | -- | -- | -- | -26.74% | -22.07% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5510 | 0.5510 | -1.57% | -- | -2.89% | -13.68% | -28.61% | -21.66% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5598 | 0.5598 | 0.39% | -- | -- | -13.02% | -27.52% | -20.40% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5576 | 0.5576 | -1.08% | 1.73% | -- | -14.88% | -27.86% | -20.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5637 | 0.5637 | 0.00% | -- | -- | -- | -24.82% | -19.85% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5481 | 0.5481 | 0.00% | -- | -- | -17.38% | -25.77% | -22.07% | -- | -- | -- | | 2024-08-23 | 0.5388 | 0.5388 | -1.08% | -- | -4.65% | -- | -27.55% | -23.39% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5447 | 0.5447 | 0.00% | -- | -- | -- | -28.87% | -22.55% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5553 | 0.5553 | 0.00% | -- | -7.56% | -- | -32.13% | -21.04% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.5654 | 0.5654 | -0.35% | -3.23% | -5.51% | -19.01% | -33.18% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5674 | 0.5674 | 0.00% | 0.78% | -5.18% | -- | -33.03% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.5843 | 0.5843 | 3.78% | -- | -3.39% | -13.15% | -31.23% | -16.92% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.5630 | 0.5630 | -0.30% | -0.37% | -6.91% | -16.32% | -33.01% | -19.95% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.5647 | 0.5647 | 0.00% | -- | -6.63% | -17.71% | -32.81% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.5598 | 0.5598 | 0.00% | -5.53% | -- | -15.26% | -33.38% | -20.40% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5651 | 0.5651 | 0.00% | -- | -- | -14.71% | -32.36% | -19.65% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5926 | 0.5926 | 0.14% | -- | -- | -15.46% | -29.74% | -15.74% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5918 | 0.5918 | 0.00% | -- | -5.67% | -14.39% | -29.82% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6007 | 0.6007 | 0.00% | 0.38% | -- | -15.10% | -29.99% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5984 | 0.5984 | 1.29% | -1.06% | -7.02% | -- | -31.73% | -14.92% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5908 | 0.5908 | -1.83% | -1.71% | -9.82% | -- | -30.78% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6018 | 0.6018 | -0.22% | -- | -- | -- | -29.26% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6031 | 0.6031 | 0.00% | -- | -8.76% | -- | -28.53% | -14.25% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6048 | 0.6048 | 0.62% | -- | -8.83% | -8.79% | -26.88% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6011 | 0.6011 | 0.00% | -- | -9.51% | -8.09% | -27.69% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5969 | 0.5969 | 0.00% | -4.86% | -9.31% | -12.07% | -28.18% | -15.13% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6274 | 0.6274 | -0.63% | -- | -- | -- | -27.33% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6314 | 0.6314 | 0.06% | -- | -9.15% | -7.78% | -25.10% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6310 | 0.6310 | 0.00% | -1.14% | -- | -- | -25.47% | -10.28% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6383 | 0.6383 | -0.82% | -4.10% | -- | -3.71% | -24.35% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6436 | 0.6436 | -1.76% | -4.79% | -4.34% | -- | -25.28% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6551 | 0.6551 | 0.00% | -1.25% | -2.63% | -- | -24.11% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6610 | 0.6610 | -0.69% | 0.43% | -1.75% | -- | -20.05% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6656 | 0.6656 | -1.54% | -- | -1.07% | -- | -20.12% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6760 | 0.6760 | 1.90% | -- | -1.49% | -- | -19.07% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6634 | 0.6634 | -0.14% | -- | -- | 3.46% | -21.04% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6643 | 0.6643 | 0.93% | -4.72% | -- | 2.01% | -20.94% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6582 | 0.6582 | 0.00% | -- | -- | -- | -23.84% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6972 | 0.6972 | 0.00% | -- | 0.30% | -- | -20.71% | -0.87% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6842 | 0.6842 | -1.55% | -- | -3.07% | -- | -23.78% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6950 | 0.6950 | 0.00% | -0.44% | -1.77% | -- | -18.48% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6981 | 0.6981 | 0.00% | 3.76% | -- | 15.18% | -18.24% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6728 | 0.6728 | -1.95% | 1.54% | -- | 9.31% | -22.93% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6862 | 0.6862 | 0.00% | -- | -- | 8.44% | -21.40% | -2.43% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6606 | 0.6606 | 0.00% | -5.76% | -1.45% | 0.38% | -22.36% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6626 | 0.6626 | 0.00% | -1.21% | -2.39% | 3.95% | -26.95% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6951 | 0.6951 | -0.84% | -1.75% | -- | 4.95% | -26.98% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7010 | 0.7010 | 1.40% | -2.01% | -0.95% | 4.94% | -26.66% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6913 | 0.6913 | 3.07% | -- | -- | 4.49% | -27.64% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6707 | 0.6707 | -4.99% | -- | -- | -1.99% | -29.18% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7059 | 0.7059 | -0.23% | -- | -- | 3.20% | -25.46% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7075 | 0.7075 | -1.10% | -- | 3.31% | 1.86% | -23.95% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7154 | 0.7154 | 0.00% | -- | -- | 1.95% | -23.60% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6961 | 0.6961 | 0.00% | 3.85% | 3.29% | -1.64% | -24.31% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6631 | 0.6631 | 1.39% | -5.38% | 3.42% | -6.05% | -27.45% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6540 | 0.6540 | -2.84% | -7.09% | 0.43% | -3.33% | -29.84% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6731 | 0.6731 | 0.42% | -- | 5.07% | -0.85% | -- | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6703 | 0.6703 | -1.25% | -5.28% | -- | -1.85% | -- | -4.69% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6788 | 0.6788 | -3.14% | -- | 7.17% | -0.07% | -- | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7008 | 0.7008 | -0.44% | 2.35% | -- | 5.43% | -- | -0.36% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7039 | 0.7039 | 0.00% | -- | -- | 7.09% | -- | 0.09% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7077 | 0.7077 | 0.00% | -- | -- | 6.28% | -- | 0.63% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6847 | 0.6847 | 0.00% | 2.72% | -- | 1.51% | -- | -2.64% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6848 | 0.6848 | 0.00% | -- | -- | -0.93% | -- | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6695 | 0.6695 | 0.44% | -0.65% | -- | -4.71% | -- | -4.81% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6666 | 0.6666 | 0.56% | -- | 9.98% | -5.69% | -- | -5.22% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6629 | 0.6629 | 0.00% | 3.38% | -- | -6.92% | -- | -5.74% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6739 | 0.6739 | 0.00% | -- | -- | -1.95% | -- | -4.18% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6412 | 0.6412 | -1.54% | -- | -1.75% | -7.83% | -- | -8.83% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6512 | 0.6512 | 1.65% | -- | -0.21% | -5.90% | -- | -7.41% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6406 | 0.6406 | 0.00% | -- | -1.84% | -8.77% | -- | -8.92% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6334 | 0.6334 | 0.00% | -- | 0.49% | -10.60% | -- | -9.94% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6061 | 0.6061 | 0.00% | -- | -11.36% | -16.62% | -- | -13.82% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5642 | 0.5642 | 0.00% | -13.55% | -19.78% | -20.02% | -- | -19.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6155 | 0.6155 | -2.73% | -3.44% | -13.03% | -15.10% | -- | -12.48% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6328 | 0.6328 | -3.03% | 0.40% | -10.58% | -12.07% | -- | -10.02% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6526 | 0.6526 | -0.84% | -1.46% | -3.87% | -6.68% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6581 | 0.6581 | 0.00% | -1.48% | -3.63% | -5.74% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6374 | 0.6374 | 1.13% | -6.85% | -6.17% | -6.87% | -- | -9.37% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6303 | 0.6303 | -4.83% | -7.85% | -7.21% | -11.06% | -- | -10.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6623 | 0.6623 | -0.85% | -4.65% | -0.29% | -5.25% | -- | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6680 | 0.6680 | 0.97% | -4.80% | 0.32% | -5.57% | -- | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6616 | 0.6616 | -3.32% | -2.66% | -2.55% | -8.73% | -- | -5.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6843 | 0.6843 | 0.04% | 0.85% | 0.80% | -5.57% | -- | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6840 | 0.6840 | -1.53% | 1.65% | 0.75% | -7.83% | -- | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6946 | 0.6946 | -1.01% | 1.58% | 0.49% | -7.61% | -- | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7017 | 0.7017 | 3.24% | 1.92% | 0.93% | -3.20% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6797 | 0.6797 | 0.18% | -3.29% | -3.26% | -6.65% | -- | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6785 | 0.6785 | 0.83% | -3.53% | -3.43% | -5.87% | -- | -3.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6729 | 0.6729 | -1.59% | -4.92% | -4.23% | -7.15% | -- | -4.32% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6838 | 0.6838 | -0.68% | -3.38% | -0.39% | -5.64% | -- | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6885 | 0.6885 | -2.03% | -2.45% | -0.65% | -5.00% | -- | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7028 | 0.7028 | -0.07% | 3.89% | 2.26% | -3.02% | -- | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7033 | 0.7033 | -0.62% | 3.59% | 2.33% | -2.95% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7077 | 0.7077 | 0.27% | 4.18% | 2.37% | -2.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7058 | 0.7058 | 4.33% | 6.18% | 1.45% | -2.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6765 | 0.6765 | -0.35% | 2.92% | -2.24% | -6.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6789 | 0.6789 | -0.59% | 2.21% | -3.32% | -5.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6829 | 0.6829 | 0.53% | 2.55% | -2.75% | -6.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6793 | 0.6793 | 2.20% | 0.06% | -4.12% | -7.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6647 | 0.6647 | 1.13% | -1.45% | -8.33% | -8.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6573 | 0.6573 | -1.04% | -3.22% | -10.01% | -10.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6642 | 0.6642 | -0.26% | -3.91% | -8.58% | -10.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6659 | 0.6659 | -1.91% | -4.21% | -8.34% | -11.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6789 | 0.6789 | 0.65% | -3.37% | -8.03% | -9.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6745 | 0.6745 | -0.69% | -4.57% | -6.55% | -9.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6792 | 0.6792 | -1.74% | -4.63% | -6.42% | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6912 | 0.6912 | -0.58% | 0.68% | -4.37% | -9.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6952 | 0.6952 | -1.05% | 0.32% | -3.82% | -8.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7026 | 0.7026 | -0.59% | 2.23% | -2.90% | -6.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7068 | 0.7068 | -0.76% | 3.14% | -2.77% | -6.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7122 | 0.7122 | 3.74% | 3.02% | -2.26% | -7.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6865 | 0.6865 | -0.94% | -1.32% | -3.74% | -11.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6930 | 0.6930 | 0.83% | 0.14% | -2.83% | -10.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6873 | 0.6873 | 0.29% | -2.12% | -4.06% | -8.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6853 | 0.6853 | -0.87% | -3.76% | -5.48% | -8.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6913 | 0.6913 | -0.63% | -2.43% | -3.95% | -8.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6957 | 0.6957 | 0.53% | -4.05% | -3.33% | -5.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6920 | 0.6920 | -1.45% | -5.26% | -3.85% | -6.28% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7022 | 0.7022 | -1.39% | -3.34% | 0.24% | -6.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7121 | 0.7121 | 0.51% | -1.60% | 4.05% | -4.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7085 | 0.7085 | -2.29% | -4.02% | -0.03% | -7.48% | -- | -- | -- | 场内交易 | 场内交易 |
|