|
| 大摩数字经济A(017102)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 1.2703 | 1.2703 | 1.30% | -6.94% | -2.10% | 1.40% | 7.98% | 12.51% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.2540 | 1.2540 | 2.29% | -5.63% | -3.35% | -- | 7.34% | 11.07% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2259 | 1.2259 | -3.25% | -8.77% | -5.52% | -2.97% | 4.94% | 8.58% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.2671 | 1.2671 | -3.65% | -3.49% | 4.96% | 2.01% | 8.99% | 12.23% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3151 | 1.3151 | -3.66% | -0.02% | 6.37% | 5.70% | 12.27% | 16.48% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3650 | 1.3650 | 2.72% | 5.24% | 13.90% | -- | 17.68% | 20.90% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3288 | 1.3288 | -1.12% | 1.00% | 10.88% | -- | 16.57% | 17.69% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.3438 | 1.3438 | 2.35% | 5.82% | 12.13% | -- | 17.88% | 19.02% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.3129 | 1.3129 | -0.18% | 5.07% | -12.07% | 8.66% | 15.59% | 16.28% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.3153 | 1.3153 | 1.41% | 2.48% | -10.72% | 8.55% | 15.92% | 16.50% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2970 | 1.2970 | -1.41% | 1.16% | -11.96% | 5.97% | 20.80% | 14.88% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3156 | 1.3156 | 3.60% | 2.40% | -10.70% | -- | 26.10% | 16.52% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2699 | 1.2699 | 1.62% | -1.31% | -13.80% | -0.73% | 21.72% | 12.48% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2496 | 1.2496 | -2.64% | -4.14% | -15.18% | -- | 22.09% | 10.68% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2835 | 1.2835 | 0.11% | -0.94% | -12.88% | -4.09% | 24.75% | 13.68% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2821 | 1.2821 | -0.21% | -0.58% | -12.98% | -1.59% | 22.82% | 13.56% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2848 | 1.2848 | -0.15% | -3.00% | -3.20% | -- | 25.95% | 13.80% | -- | -- | -- | | 2024-10-28 | 1.2867 | 1.2867 | -1.30% | -2.43% | -3.06% | -0.74% | 26.14% | 13.96% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3036 | 1.3036 | 0.61% | 0.47% | 5.76% | 1.72% | 27.61% | 15.46% | -- | -- | -- | | 2024-10-24 | 1.2957 | 1.2957 | 0.47% | 9.29% | -- | -- | 25.23% | 14.76% | -- | -- | -- | | 2024-10-23 | 1.2896 | 1.2896 | -2.63% | 10.22% | 11.45% | -- | 25.31% | 14.22% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3245 | 1.3245 | 0.44% | 9.72% | 14.02% | -2.96% | 25.25% | 17.31% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3187 | 1.3187 | 1.63% | 6.66% | 13.52% | -- | 24.71% | 16.80% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2975 | 1.2975 | 9.44% | 8.27% | 9.95% | -- | 18.75% | 14.92% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1856 | 1.1856 | 1.33% | -4.43% | -1.67% | -13.88% | 5.42% | 5.01% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1700 | 1.1700 | -3.08% | -7.17% | -2.96% | -- | 3.86% | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.2072 | 1.2072 | -2.36% | -19.15% | 0.13% | -12.85% | 5.29% | 6.92% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2364 | 1.2364 | 3.17% | -16.08% | 2.55% | -10.87% | 7.83% | 9.51% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1984 | 1.1984 | -3.40% | -18.66% | 2.16% | -15.03% | -0.53% | 6.14% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2406 | 1.2406 | -1.57% | -15.79% | -- | -- | 3.97% | 9.88% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2604 | 1.2604 | -5.04% | -14.45% | 8.45% | -- | 5.23% | 11.63% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3273 | 1.3273 | 12.49% | 1.35% | 28.66% | 13.64% | 22.02% | 32.25% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1799 | 1.1799 | 11.00% | 27.32% | 17.24% | -- | 20.40% | 30.49% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0630 | 1.0630 | 0.00% | 14.26% | 8.81% | 3.37% | 9.61% | 17.56% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9872 | 0.9872 | 0.00% | 4.45% | -1.95% | -- | 3.26% | 9.18% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9267 | 0.9267 | -0.39% | -4.03% | -7.96% | -15.27% | -4.14% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9303 | 0.9303 | -0.21% | -3.66% | -7.28% | -14.70% | 5.56% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9323 | 0.9323 | -1.35% | -- | -- | -15.18% | 5.89% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9451 | 0.9451 | -2.12% | 0.60% | -6.59% | -14.24% | 7.06% | 4.52% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9656 | 0.9656 | 0.00% | 3.89% | -- | -5.03% | 3.62% | 6.79% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9395 | 0.9395 | 0.00% | -1.96% | -- | -4.25% | -1.25% | 3.90% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9308 | 0.9308 | 0.15% | -4.70% | -- | -- | 1.53% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9294 | 0.9294 | -2.43% | -7.65% | -5.18% | -6.34% | -2.75% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9525 | 0.9525 | -0.61% | -- | -- | -- | 0.66% | 5.34% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9583 | 0.9583 | -2.09% | -- | -6.46% | -- | -1.20% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9788 | 0.9788 | 0.22% | 0.19% | -4.46% | -- | 1.94% | 8.25% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9767 | 0.9767 | -2.95% | -1.63% | -4.67% | -- | 1.72% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0064 | 1.0064 | 0.00% | -0.04% | -3.55% | -- | 3.10% | 11.30% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.9769 | 0.9769 | -1.61% | -2.63% | -5.90% | -0.81% | 7.97% | 8.04% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9929 | 0.9929 | -1.38% | -- | -4.36% | 2.70% | 9.74% | 9.81% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 1.0068 | 1.0068 | -0.86% | -0.49% | -- | 0.53% | 5.06% | 11.34% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0155 | 1.0155 | 0.00% | 2.08% | -7.10% | 0.50% | 1.74% | 12.31% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0033 | 1.0033 | 0.00% | -- | -- | -- | 5.89% | 10.96% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0118 | 1.0118 | 1.71% | -- | -- | -- | 3.52% | 11.90% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9948 | 0.9948 | -0.16% | 2.80% | -10.33% | 3.07% | -0.98% | 10.02% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9964 | 0.9964 | 0.00% | 2.68% | -10.31% | -- | -1.69% | 10.19% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9677 | 0.9677 | -0.28% | -- | -8.04% | -- | -10.31% | 7.02% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9704 | 0.9704 | -1.00% | -9.46% | -- | -3.40% | -11.59% | 7.32% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9802 | 0.9802 | 0.00% | -6.06% | -- | -- | -10.21% | 8.40% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0245 | 1.0245 | 0.00% | -1.32% | -2.85% | -- | -2.99% | 13.30% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0718 | 1.0718 | 2.72% | -- | -- | -- | 3.99% | 18.53% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0434 | 1.0434 | 0.00% | -- | -- | -- | 0.51% | 15.39% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0382 | 1.0382 | 1.15% | -- | -1.34% | -- | -1.87% | 14.82% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0264 | 1.0264 | 0.00% | -- | -- | 6.52% | -6.19% | 13.51% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0931 | 1.0931 | 0.00% | -1.47% | -0.05% | -- | 2.22% | 20.89% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.1026 | 1.1026 | 0.00% | -- | 1.57% | -- | -5.23% | 21.94% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.1094 | 1.1094 | -0.14% | 5.43% | -- | -- | -4.92% | 22.69% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.1109 | 1.1109 | -1.66% | -- | 12.55% | 15.88% | 1.39% | 22.86% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.1296 | 1.1296 | 0.00% | 8.32% | 15.12% | 22.61% | -1.46% | 24.93% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0523 | 1.0523 | 0.00% | -- | -- | -- | -8.68% | 16.38% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0428 | 1.0428 | -0.32% | 1.41% | -- | 10.05% | -11.34% | 15.33% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0461 | 1.0461 | -0.81% | -0.59% | -- | 10.39% | -10.75% | 15.69% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0546 | 1.0546 | 0.00% | -- | -- | -- | -12.09% | 16.63% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0283 | 1.0283 | -2.28% | -5.71% | 4.41% | -- | -13.87% | 13.72% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0523 | 1.0523 | 0.00% | -4.27% | 8.84% | -- | -11.47% | 16.38% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0645 | 1.0645 | -2.67% | -1.94% | 10.11% | -- | -13.41% | 17.73% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0937 | 1.0937 | 0.28% | -- | 7.59% | -- | -11.03% | 20.96% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0906 | 1.0906 | -0.78% | 7.27% | -- | -- | -13.65% | 20.61% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0992 | 1.0992 | -0.25% | 11.37% | -- | -- | -11.93% | 21.56% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.1020 | 1.1020 | 1.51% | 12.31% | -- | -- | -10.32% | 21.87% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0856 | 1.0856 | 0.00% | -- | -- | -- | -11.66% | 20.06% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0167 | 1.0167 | 3.01% | 2.46% | 4.45% | 3.12% | -15.88% | 12.44% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9870 | 0.9870 | 0.59% | -- | 1.26% | -0.63% | -16.79% | 9.16% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9812 | 0.9812 | 0.00% | -- | 0.67% | -- | -17.73% | 8.51% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9923 | 0.9923 | 0.00% | -- | -- | 1.45% | -15.59% | 9.74% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9622 | 0.9622 | -0.18% | -4.77% | -6.99% | -- | -16.95% | 6.41% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9639 | 0.9639 | -2.13% | -5.17% | -- | 13.31% | -16.82% | 6.60% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9849 | 0.9849 | 1.87% | -- | -- | -- | -15.01% | 8.92% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9668 | 0.9668 | -3.46% | -- | -- | -- | -15.02% | 6.92% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0015 | 1.0015 | -0.88% | -- | 9.01% | -- | -12.13% | 10.76% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0104 | 1.0104 | -0.60% | 4.68% | -- | 21.84% | -11.93% | 11.74% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0165 | 1.0165 | 0.00% | -- | -- | 26.64% | -12.32% | 12.42% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9652 | 0.9652 | 0.00% | -- | -- | 16.77% | -16.68% | 6.74% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9734 | 0.9734 | -0.13% | -- | 1.53% | 17.76% | -15.79% | 7.65% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9747 | 0.9747 | -2.30% | -- | 6.40% | 17.92% | -16.12% | 7.79% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9976 | 0.9976 | 0.00% | -- | 5.48% | 20.69% | -14.28% | 10.33% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0046 | 1.0046 | 0.00% | -- | 6.02% | 26.53% | -13.63% | 11.10% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0345 | 1.0345 | 0.00% | -- | 6.50% | -- | -11.58% | 14.41% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9636 | 0.9636 | 0.00% | -- | -4.07% | 8.10% | -- | 6.57% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9187 | 0.9187 | 0.00% | -1.64% | -- | 4.93% | -21.65% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9340 | 0.9340 | 0.00% | -1.25% | -- | 12.68% | -19.86% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9587 | 0.9587 | 4.06% | 1.17% | -3.48% | 16.16% | -- | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9213 | 0.9213 | 0.57% | -2.78% | -- | 8.41% | -- | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9161 | 0.9161 | -3.14% | -3.32% | -- | 10.86% | -- | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9458 | 0.9458 | 0.00% | -- | -- | 12.36% | -19.33% | 4.60% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9476 | 0.9476 | 0.00% | -- | -- | 7.30% | -- | 4.80% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0023 | 1.0023 | 3.18% | -0.22% | -- | 8.87% | -13.29% | 10.85% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9714 | 0.9714 | 0.00% | -- | -- | 5.51% | -- | 7.43% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0045 | 1.0045 | 0.00% | -- | -- | 11.09% | -- | 11.09% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9859 | 0.9859 | -0.74% | 0.80% | 19.27% | 1.52% | -- | 9.03% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9933 | 0.9933 | 0.00% | 2.27% | 20.17% | 0.20% | -- | 9.85% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9577 | 0.9577 | -2.09% | -- | 20.62% | 4.35% | -- | 5.91% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9781 | 0.9781 | 0.70% | 14.98% | -- | 8.58% | -- | 8.17% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9713 | 0.9713 | -1.18% | -- | 31.33% | 7.85% | -- | 7.42% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9829 | 0.9829 | 0.00% | 16.29% | -- | 6.04% | -- | 8.70% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8507 | 0.8507 | 0.00% | 5.98% | -1.19% | -4.74% | -- | -5.92% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8452 | 0.8452 | 0.00% | -9.76% | -1.83% | -4.42% | -- | -6.53% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8293 | 0.8293 | 3.31% | 0.33% | -2.06% | -8.00% | -- | -8.29% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8027 | 0.8027 | 0.00% | -2.89% | -6.22% | -13.66% | -- | -11.23% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8266 | 0.8266 | 13.31% | 13.31% | 9.43% | 0.11% | -- | 3.58% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7295 | 0.7295 | 4.11% | 5.54% | -0.41% | -9.13% | -- | -8.58% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7007 | 0.7007 | 0.00% | 6.41% | -6.59% | -12.63% | -- | -12.19% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6527 | 0.6527 | 0.00% | -- | -12.98% | -11.49% | -- | -18.21% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6912 | 0.6912 | 4.97% | -12.14% | -14.93% | -4.45% | -- | -13.38% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6585 | 0.6585 | -2.92% | -14.15% | -18.95% | -9.45% | -- | -17.48% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6783 | 0.6783 | 0.00% | -12.22% | -16.52% | -8.06% | -- | -15.00% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7598 | 0.7598 | -3.42% | 0.58% | -2.41% | 4.99% | -- | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7867 | 0.7867 | 2.57% | 2.53% | -1.42% | 8.96% | -- | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7670 | 0.7670 | -0.74% | 6.16% | -4.14% | 4.88% | -- | -3.88% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7727 | 0.7727 | 3.40% | 5.63% | -3.42% | 6.23% | -- | -3.17% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7473 | 0.7473 | -1.07% | 1.51% | -6.60% | -0.01% | -- | -6.35% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7554 | 0.7554 | -1.55% | 3.71% | -9.26% | -1.54% | -- | -5.34% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7673 | 0.7673 | 6.20% | 2.31% | -7.33% | -0.65% | -- | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7225 | 0.7225 | -1.23% | -0.93% | -13.20% | -9.11% | -- | -9.46% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7315 | 0.7315 | -0.64% | -1.53% | -12.12% | -8.13% | -- | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7362 | 0.7362 | 1.07% | 0.51% | -11.56% | -9.16% | -- | -7.74% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7284 | 0.7284 | -2.88% | -2.89% | -16.74% | -12.66% | -- | -8.72% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7500 | 0.7500 | 2.84% | -3.55% | -15.55% | -11.92% | -- | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7293 | 0.7293 | -1.83% | -6.43% | -17.04% | -13.53% | -- | -8.61% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7429 | 0.7429 | 1.42% | -6.90% | -15.49% | -12.25% | -- | -6.90% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7325 | 0.7325 | -2.35% | -9.85% | -16.68% | -15.31% | -- | -8.21% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7501 | 0.7501 | -3.54% | -7.68% | -5.62% | -13.27% | -- | -6.00% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7776 | 0.7776 | -0.23% | -2.48% | -4.94% | -10.09% | -- | -2.56% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7794 | 0.7794 | -2.33% | -0.29% | -4.09% | -9.89% | -- | -2.33% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7980 | 0.7980 | -1.78% | 2.49% | -1.80% | -7.73% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8125 | 0.8125 | 1.89% | 1.55% | 3.71% | -6.06% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7974 | 0.7974 | 2.01% | -2.70% | 1.18% | -7.80% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7817 | 0.7817 | 0.40% | -3.23% | -0.71% | -8.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7786 | 0.7786 | -2.43% | -6.47% | -0.23% | -9.13% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7980 | 0.7980 | -0.26% | -3.62% | 2.26% | -5.42% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8001 | 0.8001 | -2.37% | -3.88% | 0.58% | -6.22% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8195 | 0.8195 | 1.45% | -4.08% | -0.12% | 4.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8078 | 0.8078 | -2.97% | -5.75% | -2.85% | 3.86% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8325 | 0.8325 | 0.54% | -4.85% | 0.82% | 7.14% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8280 | 0.8280 | -0.53% | -6.77% | 0.28% | 6.28% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8324 | 0.8324 | -2.57% | -5.31% | 1.30% | 5.29% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8544 | 0.8544 | -0.32% | 5.48% | 3.20% | 5.34% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8571 | 0.8571 | -2.03% | 7.81% | 4.55% | 4.22% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8749 | 0.8749 | -1.49% | 10.08% | 8.59% | 3.10% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8881 | 0.8881 | 1.02% | 8.57% | 10.23% | 5.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8791 | 0.8791 | 8.53% | 8.18% | 9.50% | 8.65% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8100 | 0.8100 | 1.89% | 3.15% | 1.00% | -0.64% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7950 | 0.7950 | 0.03% | 1.48% | 4.76% | -5.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7948 | 0.7948 | -2.84% | 0.85% | 7.78% | -4.83% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8180 | 0.8180 | 0.66% | 3.90% | 10.93% | -4.44% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8126 | 0.8126 | 3.48% | 4.13% | 12.33% | -4.11% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7853 | 0.7853 | 0.24% | -2.66% | 6.44% | -8.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7834 | 0.7834 | -0.60% | -1.52% | 8.65% | -6.90% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7881 | 0.7881 | 0.10% | -3.95% | 9.31% | -2.98% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7873 | 0.7873 | 0.88% | -5.32% | 9.20% | -1.40% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7804 | 0.7804 | -3.27% | -5.49% | 6.71% | -8.76% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8068 | 0.8068 | 1.42% | 0.32% | 10.92% | -4.60% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7955 | 0.7955 | -3.05% | -3.19% | 6.44% | -9.69% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8205 | 0.8205 | -1.32% | -0.89% | 9.78% | -2.50% | -- | -- | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.8315 | 0.8315 | 0.70% | 1.43% | 11.25% | -0.56% | -- | -- | -- | 开放申购 | 开放赎回 |
|