|
| 财通碳中和一年持有A(008576)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-20 | 0.9925 | 0.9925 | 0.89% | -6.87% | 1.85% | 3.32% | 0.24% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9837 | 0.9837 | 2.88% | -6.28% | 0.94% | -- | -0.10% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9562 | 0.9562 | -1.20% | -9.48% | -1.88% | -- | -2.89% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9678 | 0.9678 | -5.15% | -7.49% | 6.38% | -- | -3.07% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0203 | 1.0203 | -4.26% | -2.75% | 9.02% | 6.14% | 3.93% | 5.66% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0657 | 1.0657 | 1.53% | 3.94% | 19.47% | -- | 9.26% | 10.36% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0496 | 1.0496 | -0.63% | 1.62% | 17.67% | -- | 7.02% | 8.69% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0563 | 1.0563 | 0.97% | 4.85% | 18.42% | 9.44% | 7.71% | 9.38% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0462 | 1.0462 | -0.29% | 7.07% | -7.12% | 9.67% | 5.48% | 8.34% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0492 | 1.0492 | 2.33% | 6.85% | -5.59% | -- | 6.06% | 8.65% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0253 | 1.0253 | -0.74% | 4.49% | -7.74% | 7.51% | 3.45% | 6.17% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0329 | 1.0329 | 2.53% | 5.44% | -7.05% | 9.69% | 7.37% | 6.96% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0074 | 1.0074 | 3.10% | 2.22% | -9.35% | -- | 4.72% | 4.32% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9771 | 0.9771 | -0.49% | -1.18% | -12.08% | -- | 2.28% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9819 | 0.9819 | 0.07% | 0.36% | -11.64% | -3.05% | 3.01% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9812 | 0.9812 | 0.16% | 0.68% | -11.71% | -- | 2.01% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9796 | 0.9796 | -0.60% | -1.28% | -2.78% | -3.31% | 3.29% | 1.44% | -- | -- | -- | | 2024-10-28 | 0.9855 | 0.9855 | -0.33% | -0.75% | -2.19% | -2.16% | 3.91% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9888 | 0.9888 | 1.06% | 1.47% | 4.65% | -- | 6.61% | 2.39% | -- | -- | -- | | 2024-10-24 | 0.9784 | 0.9784 | 0.39% | 8.83% | 3.28% | -- | 6.36% | 1.32% | -- | -- | -- | | 2024-10-23 | 0.9746 | 0.9746 | -1.78% | 9.78% | -- | -- | 7.97% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9923 | 0.9923 | -0.06% | 9.07% | -- | -- | 7.36% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9929 | 0.9929 | 1.89% | 6.09% | -- | -5.19% | 7.43% | 2.82% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9745 | 0.9745 | 8.40% | 9.25% | 8.94% | -- | 3.44% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8990 | 0.8990 | 1.26% | -2.09% | -- | -15.82% | -5.97% | -6.90% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8878 | 0.8878 | -2.42% | -5.11% | -- | -- | -7.44% | -8.06% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9098 | 0.9098 | -2.79% | -19.23% | -- | -- | -6.46% | -5.79% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9359 | 0.9359 | 4.92% | -15.78% | -- | -- | -3.77% | -3.08% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8920 | 0.8920 | -2.85% | -19.73% | -- | -19.24% | -9.26% | -7.63% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9182 | 0.9182 | -1.86% | -17.38% | -- | -16.68% | -6.60% | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9356 | 0.9356 | -7.15% | -15.81% | -- | -- | -5.54% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0076 | 1.0076 | 11.79% | 1.36% | 26.66% | 4.43% | 13.91% | 16.65% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9013 | 0.9013 | 10.29% | -- | -- | 4.74% | 12.38% | 15.08% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8172 | 0.8172 | 0.00% | -- | -- | -- | 2.25% | 4.34% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.7663 | 0.7663 | -0.26% | 5.62% | -- | -10.64% | -3.17% | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.7683 | 0.7683 | 0.00% | -- | -- | -- | -2.91% | -1.90% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.7255 | 0.7255 | 0.00% | -- | -- | -- | -8.93% | -7.37% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7213 | 0.7213 | -2.28% | -- | -6.75% | -- | -12.99% | -7.90% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7381 | 0.7381 | 0.14% | -1.46% | -3.35% | -- | -11.30% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7371 | 0.7371 | -1.43% | -- | -- | -15.03% | -12.28% | -5.89% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.7478 | 0.7478 | 0.00% | -- | -- | -- | -10.81% | -4.52% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.7490 | 0.7490 | 0.00% | -4.46% | -8.85% | -13.20% | -8.52% | -4.37% | -- | -- | -- | | 2024-08-26 | 0.7661 | 0.7661 | 0.00% | -- | -6.22% | -9.93% | -3.34% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7840 | 0.7840 | 0.00% | -- | -- | -9.42% | -4.40% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.7791 | 0.7791 | 0.00% | -- | -8.28% | -- | -5.06% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7796 | 0.7796 | 0.00% | -- | -- | -11.92% | -8.24% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7828 | 0.7828 | 1.18% | -- | -- | -11.69% | -8.47% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.7737 | 0.7737 | 0.00% | -- | -11.56% | -12.49% | -10.19% | -1.21% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.7735 | 0.7735 | 1.28% | -- | -11.40% | -13.26% | -9.73% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7637 | 0.7637 | 0.00% | -7.06% | -12.52% | -12.93% | -10.88% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8214 | 0.8214 | 0.00% | -- | -4.54% | -6.35% | -3.18% | 4.88% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8217 | 0.8217 | 0.59% | -- | -4.51% | -- | -3.24% | 4.92% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8169 | 0.8169 | 0.00% | -3.83% | -5.48% | -- | -4.78% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8494 | 0.8494 | 0.00% | -- | -- | -- | -3.67% | 8.45% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8661 | 0.8661 | 0.00% | -3.10% | -- | 0.91% | -2.10% | 10.58% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8958 | 0.8958 | 0.22% | 3.67% | 5.89% | -- | -0.34% | 14.38% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8938 | 0.8938 | 0.00% | -- | -- | 8.46% | -0.70% | 14.12% | -- | -- | -- | | 2024-07-08 | 0.8748 | 0.8748 | 0.21% | -- | -- | -- | -2.89% | 11.70% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8730 | 0.8730 | 1.03% | 1.45% | -- | 5.41% | -3.34% | 11.47% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8641 | 0.8641 | 0.00% | -- | -0.39% | 4.33% | -5.57% | 10.33% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8605 | 0.8605 | 0.00% | -3.02% | -0.12% | 4.80% | -6.08% | 9.87% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8643 | 0.8643 | 0.79% | -- | 1.61% | -- | -6.63% | 10.35% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8575 | 0.8575 | 0.00% | -- | 0.81% | 3.68% | -10.34% | 9.49% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8873 | 0.8873 | 0.41% | -- | 0.96% | 5.22% | -7.23% | 13.29% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8837 | 0.8837 | 0.00% | -- | -- | -- | -12.64% | 12.83% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8500 | 0.8500 | 0.47% | -- | -4.19% | 1.88% | -10.94% | 8.53% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8460 | 0.8460 | 0.00% | -2.48% | -4.64% | 0.06% | -12.96% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8675 | 0.8675 | 0.00% | 0.70% | -1.09% | -- | -11.70% | 10.76% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8530 | 0.8530 | -1.15% | -0.42% | -2.75% | 6.00% | -12.21% | 8.91% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.8629 | 0.8629 | 0.16% | -0.30% | -- | 7.23% | -8.25% | 10.18% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8615 | 0.8615 | -0.55% | -1.98% | -- | 10.10% | -6.45% | 10.00% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8663 | 0.8663 | 1.85% | -- | -- | -- | -5.93% | 10.61% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8506 | 0.8506 | -0.70% | -- | -- | 7.36% | -5.54% | 8.61% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8566 | 0.8566 | -1.03% | -1.79% | -- | 8.12% | -4.63% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.8655 | 0.8655 | -1.52% | -1.41% | -- | -- | -6.32% | 10.51% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8789 | 0.8789 | 0.00% | -0.70% | -- | 13.26% | -6.02% | 12.22% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8722 | 0.8722 | -0.65% | -1.60% | -- | -- | -- | 11.36% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8779 | 0.8779 | -0.81% | -0.70% | -- | -- | -- | 12.09% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8851 | 0.8851 | -0.16% | 0.00% | -- | -- | -9.46% | 13.01% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8865 | 0.8865 | -0.08% | -0.58% | -- | -- | -9.32% | 13.19% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8872 | 0.8872 | 0.09% | 1.15% | 7.66% | -- | -- | 13.28% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.8864 | 0.8864 | 0.26% | 1.06% | -- | -- | -- | 13.18% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8841 | 0.8841 | -0.11% | 0.80% | -- | -- | -- | 12.88% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8851 | 0.8851 | -0.74% | 0.91% | 6.87% | -- | -13.27% | 13.01% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8917 | 0.8917 | 1.66% | -- | 7.67% | 26.97% | -12.62% | 13.85% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8771 | 0.8771 | 0.00% | -- | 6.17% | -- | -13.78% | 11.99% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8444 | 0.8444 | 0.00% | -- | 2.09% | 14.12% | -- | 7.81% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8583 | 0.8583 | 0.00% | 4.15% | -- | 16.74% | -- | 9.59% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8241 | 0.8241 | 0.00% | -0.50% | -3.17% | 11.39% | -- | 5.22% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8282 | 0.8282 | 0.00% | -- | 1.48% | 7.28% | -- | 5.75% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8422 | 0.8422 | 1.95% | 1.83% | 3.20% | 5.92% | -18.05% | 7.53% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8261 | 0.8261 | 0.61% | -2.46% | 2.66% | 3.90% | -- | 5.48% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8211 | 0.8211 | 0.00% | -2.63% | 4.93% | 4.96% | -- | 4.84% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8271 | 0.8271 | -2.34% | -4.60% | 4.39% | 6.50% | -- | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8469 | 0.8469 | 0.43% | -- | -- | 10.13% | -- | 8.13% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8433 | 0.8433 | 0.00% | 0.70% | 8.67% | 7.07% | -- | 7.67% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.8670 | 0.8670 | 0.00% | 2.54% | -- | 9.25% | -- | 10.70% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8374 | 0.8374 | 0.00% | -- | -- | 2.84% | -- | 6.92% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8343 | 0.8343 | -1.32% | -- | -- | 2.51% | -- | 6.52% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8455 | 0.8455 | -0.66% | -- | -- | 4.11% | -- | 7.95% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8511 | 0.8511 | 0.00% | 4.29% | -- | 6.11% | -- | 8.67% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8161 | 0.8161 | 1.42% | 3.00% | -- | 2.03% | -- | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8047 | 0.8047 | 2.84% | -- | -- | 2.24% | -- | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7825 | 0.7825 | 0.00% | 0.84% | -- | -0.75% | -- | -0.09% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7959 | 0.7959 | 0.45% | 3.19% | -- | 1.86% | -- | 1.62% | -- | 开放申购 | 暂停赎回 | | 2024-02-23 | 0.7923 | 0.7923 | 0.00% | -- | 9.74% | 0.33% | -- | 1.16% | -- | 开放申购 | 暂停赎回 | | 2024-02-21 | 0.7760 | 0.7760 | -1.35% | -- | 5.16% | -2.39% | -- | -0.92% | -- | 开放申购 | 暂停赎回 | | 2024-02-20 | 0.7866 | 0.7866 | 1.98% | -- | 6.60% | -2.04% | -- | 0.43% | -- | 开放申购 | 暂停赎回 | | 2024-02-19 | 0.7713 | 0.7713 | 0.00% | -- | 4.53% | -3.42% | -- | -1.52% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.7023 | 0.7023 | 0.00% | -- | -6.82% | -12.63% | -- | -10.33% | -- | 开放申购 | 暂停赎回 | | 2024-02-02 | 0.6703 | 0.6703 | 0.00% | -- | -14.42% | -12.40% | -- | -14.42% | -- | 开放申购 | 暂停赎回 | | 2024-01-25 | 0.7399 | 0.7399 | 2.35% | -0.48% | -4.73% | -1.64% | -- | -5.53% | -- | 开放申购 | 暂停赎回 | | 2024-01-24 | 0.7229 | 0.7229 | 0.12% | -1.67% | -5.99% | -3.11% | -- | -7.70% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.7220 | 0.7220 | 1.91% | -3.42% | -6.11% | -1.38% | -- | -7.81% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.7085 | 0.7085 | -3.98% | -4.92% | -7.87% | -5.48% | -- | -9.54% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.7379 | 0.7379 | -0.75% | -0.73% | -7.23% | -2.55% | -- | -5.78% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.7435 | 0.7435 | 1.13% | -0.97% | -6.31% | -2.70% | -- | -5.07% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.7352 | 0.7352 | -1.66% | -0.62% | -8.49% | -5.18% | -- | -6.13% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.7476 | 0.7476 | 0.32% | -0.03% | -6.95% | -3.90% | -- | -4.55% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.7452 | 0.7452 | 0.26% | -0.16% | -7.24% | -5.53% | -- | -4.85% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.7433 | 0.7433 | -1.00% | -1.38% | -8.67% | -6.68% | -- | -5.09% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.7508 | 0.7508 | 1.49% | -2.30% | -7.55% | -5.83% | -- | -4.14% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.7398 | 0.7398 | -1.07% | -4.17% | -7.77% | -7.21% | -- | -5.54% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.7478 | 0.7478 | 0.19% | -4.52% | -6.77% | -6.91% | -- | -4.52% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.7464 | 0.7464 | -0.97% | -6.13% | -6.94% | -6.93% | -- | -4.70% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.7537 | 0.7537 | -1.93% | -5.21% | -4.82% | -6.02% | -- | -3.77% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.7685 | 0.7685 | -0.45% | -1.76% | -4.11% | -4.18% | -- | -1.88% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.7720 | 0.7720 | -1.43% | 0.31% | -3.49% | -3.74% | -- | -1.43% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.7832 | 0.7832 | -1.50% | 2.86% | -2.09% | -2.34% | -- | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.7951 | 0.7951 | 1.64% | 3.39% | 1.02% | -0.86% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.7823 | 0.7823 | 1.65% | -0.67% | -0.77% | -2.46% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.7696 | 0.7696 | 1.08% | -1.80% | -1.87% | -3.70% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.7614 | 0.7614 | -1.96% | -4.27% | -2.56% | -4.13% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.7766 | 0.7766 | 0.99% | -2.14% | -0.61% | -1.87% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-22 | 0.7690 | 0.7690 | -2.36% | -4.28% | -1.41% | -2.82% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-21 | 0.7876 | 0.7876 | 0.50% | -3.28% | -0.93% | 0.91% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.7837 | 0.7837 | -1.47% | -3.08% | -2.40% | -0.67% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.7954 | 0.7954 | 0.23% | -2.27% | -0.40% | 0.59% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.7936 | 0.7936 | -1.22% | -2.28% | -0.63% | -0.38% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.8034 | 0.8034 | -1.34% | 0.16% | -0.79% | 1.62% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.8143 | 0.8143 | 0.70% | 2.25% | 2.27% | 1.65% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.8086 | 0.8086 | -0.65% | 1.13% | 2.21% | 0.16% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.8139 | 0.8139 | 0.22% | 2.78% | 2.33% | -0.56% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.8121 | 0.8121 | 1.25% | 1.34% | 2.10% | -0.99% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.8021 | 0.8021 | 0.72% | 0.28% | -0.29% | -1.79% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.7964 | 0.7964 | -0.40% | 0.35% | -0.74% | -2.59% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.7996 | 0.7996 | 0.97% | 1.59% | -0.52% | -3.55% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.7919 | 0.7919 | -1.19% | 0.44% | 1.50% | -4.83% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.8014 | 0.8014 | 0.19% | 2.18% | 2.72% | -4.63% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.7999 | 0.7999 | 0.79% | 2.37% | 3.24% | -4.59% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.7936 | 0.7936 | 0.83% | 0.49% | 1.73% | -4.70% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.7871 | 0.7871 | -0.16% | 0.91% | 2.33% | -3.87% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.7884 | 0.7884 | 0.52% | -0.83% | 2.50% | -0.30% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.7843 | 0.7843 | 0.37% | -2.33% | 1.96% | -1.05% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.7814 | 0.7814 | -1.05% | -2.15% | 4.73% | -2.84% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.7897 | 0.7897 | 1.24% | -0.67% | 7.87% | -1.51% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.7800 | 0.7800 | -1.89% | -3.68% | 4.06% | -4.89% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-21 | 0.7950 | 0.7950 | -1.00% | -0.15% | 6.06% | -2.14% | -- | -- | -- | 开放申购 | 暂停赎回 | | 2023-11-20 | 0.8030 | 0.8030 | 0.55% | 1.50% | 7.12% | -2.14% | -- | -- | -- | 开放申购 | 暂停赎回 |
|