|
| 中证1000增强ETF(159679)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9547 | 0.9547 | -3.57% | -0.82% | 2.56% | -- | -5.54% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9900 | 0.9900 | 0.20% | 0.47% | 6.72% | 23.35% | -3.12% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9880 | 0.9880 | 2.11% | -2.86% | 8.42% | 22.38% | -3.99% | 0.77% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9676 | 0.9676 | 2.76% | -5.59% | 6.18% | -- | -5.23% | -1.31% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9416 | 0.9416 | -2.18% | -9.43% | 3.32% | -- | -7.77% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9626 | 0.9626 | -2.31% | -4.95% | 9.74% | 16.98% | -5.37% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9854 | 0.9854 | -3.12% | -2.25% | 10.27% | -- | -2.58% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0171 | 1.0171 | -0.76% | 2.79% | 17.53% | -- | 0.98% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0249 | 1.0249 | -1.41% | 3.99% | 18.43% | -- | 2.61% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0396 | 1.0396 | 2.66% | 8.92% | 20.13% | -- | 4.08% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0127 | 1.0127 | 0.46% | 8.13% | 3.20% | 21.95% | 0.66% | 3.29% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0081 | 1.0081 | 1.88% | 4.41% | 0.35% | 21.46% | 0.19% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9895 | 0.9895 | 0.40% | 3.98% | -1.50% | -- | -1.67% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9856 | 0.9856 | 3.26% | 3.81% | -1.89% | -- | -0.40% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9545 | 0.9545 | 1.91% | -0.98% | -4.99% | -- | -3.55% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9366 | 0.9366 | -2.99% | -1.04% | -6.77% | -- | -5.15% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9655 | 0.9655 | 1.46% | 3.94% | -3.89% | 13.11% | -2.04% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9516 | 0.9516 | 0.23% | 1.95% | -5.28% | 15.98% | -3.84% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9494 | 0.9494 | -1.50% | 1.99% | 4.39% | -- | -2.89% | -3.16% | -- | -- | -- | | 2024-10-28 | 0.9639 | 0.9639 | 1.85% | 3.90% | 5.98% | 17.39% | -1.41% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9464 | 0.9464 | 1.88% | 3.85% | 13.30% | 17.29% | -0.71% | -3.47% | -- | -- | -- | | 2024-10-24 | 0.9289 | 0.9289 | -0.48% | 6.03% | 12.19% | -- | -1.46% | -5.25% | -- | -- | -- | | 2024-10-23 | 0.9334 | 0.9334 | 0.27% | 6.13% | 16.85% | -- | 0.48% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9309 | 0.9309 | 0.34% | 6.12% | -- | 10.48% | -2.11% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9277 | 0.9277 | 1.80% | 3.82% | -- | 10.44% | -2.44% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9113 | 0.9113 | 4.02% | 5.30% | 16.45% | 8.53% | -6.32% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8761 | 0.8761 | -0.39% | -2.62% | 11.79% | -- | -11.72% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8795 | 0.8795 | 0.26% | -3.35% | 12.23% | 3.91% | -11.59% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8772 | 0.8772 | -1.84% | -10.61% | 11.93% | 3.77% | -12.82% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8936 | 0.8936 | 3.26% | -11.05% | 14.02% | -- | -11.19% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8654 | 0.8654 | -3.81% | -13.86% | -- | -- | -13.68% | -11.73% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8997 | 0.8997 | -1.13% | -10.44% | 13.05% | -- | -10.03% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9100 | 0.9100 | -7.27% | -9.42% | 14.62% | 8.32% | -9.45% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9813 | 0.9813 | 7.89% | -2.32% | 22.93% | -- | -2.69% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9095 | 0.9095 | 10.46% | 25.76% | -- | -- | -0.38% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8234 | 0.8234 | 0.00% | -- | 15.79% | 7.38% | -9.11% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7562 | 0.7562 | 0.88% | 6.73% | 5.31% | -- | -16.52% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7496 | 0.7496 | 3.65% | 5.65% | 4.39% | -- | -17.89% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7232 | 0.7232 | 0.00% | 1.93% | 0.71% | -- | -20.78% | -18.52% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7220 | 0.7220 | 1.91% | 0.66% | -- | -10.96% | -20.66% | -18.66% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7085 | 0.7085 | -0.14% | -- | -- | -13.60% | -22.84% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7095 | 0.7095 | -1.09% | -1.83% | -- | -- | -22.76% | -20.07% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7173 | 0.7173 | 0.00% | -2.50% | -- | -- | -22.93% | -19.19% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7205 | 0.7205 | 0.24% | -1.62% | -- | -10.72% | -21.76% | -18.83% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7188 | 0.7188 | -0.54% | -- | -- | -10.93% | -21.95% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7227 | 0.7227 | -1.77% | -- | -- | -- | -22.32% | -18.58% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7357 | 0.7357 | 0.81% | 1.50% | -- | -- | -20.45% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7298 | 0.7298 | -0.35% | -- | -- | -- | -21.22% | -17.78% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7324 | 0.7324 | 0.00% | 3.00% | -- | -- | -19.75% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7248 | 0.7248 | 0.00% | -- | -- | -13.19% | -20.41% | -18.34% | -- | -- | -- | | 2024-08-27 | 0.7111 | 0.7111 | 0.00% | -2.71% | -4.34% | -- | -19.10% | -19.89% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7181 | 0.7181 | 0.00% | -- | -- | -14.54% | -19.31% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7266 | 0.7266 | -0.59% | -- | -4.46% | -15.26% | -19.50% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7309 | 0.7309 | 0.00% | -- | -3.89% | -- | -19.85% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7450 | 0.7450 | 0.00% | -0.90% | -2.65% | -- | -19.66% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7518 | 0.7518 | 0.05% | -- | -- | -- | -21.47% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7514 | 0.7514 | 0.00% | -2.77% | -1.37% | -- | -22.06% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7728 | 0.7728 | 4.04% | -- | -- | -9.19% | -19.79% | -12.93% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7428 | 0.7428 | 0.00% | -- | -- | -12.71% | -22.50% | -16.31% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7434 | 0.7434 | 1.77% | -2.25% | -- | -- | -21.86% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7305 | 0.7305 | 0.00% | -3.91% | -- | -- | -23.48% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7628 | 0.7628 | 0.30% | -0.33% | -- | -- | -18.71% | -14.06% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7605 | 0.7605 | 0.04% | -- | -6.22% | -5.83% | -20.09% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7602 | 0.7602 | 0.00% | -- | -7.29% | -6.24% | -20.48% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7663 | 0.7663 | 0.13% | 0.75% | -6.03% | -1.52% | -20.06% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7653 | 0.7653 | 0.00% | -- | -6.16% | -5.83% | -20.16% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7606 | 0.7606 | 0.00% | -1.86% | -5.75% | -- | -20.31% | -14.31% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7618 | 0.7618 | 0.00% | -- | -- | -9.73% | -20.81% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7750 | 0.7750 | -0.83% | -- | -- | -8.61% | -19.40% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7815 | 0.7815 | 0.00% | -- | -- | -8.06% | -18.72% | -11.95% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7668 | 0.7668 | 0.00% | -- | -- | -4.17% | -18.53% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8109 | 0.8109 | -1.11% | -- | -6.06% | -3.71% | -15.47% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8200 | 0.8200 | 0.00% | 0.50% | -5.00% | -- | -14.18% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8155 | 0.8155 | 0.00% | 1.05% | -4.93% | -0.90% | -13.13% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8159 | 0.8159 | 1.10% | -- | -5.61% | -- | -11.82% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8070 | 0.8070 | 0.00% | -- | -- | -- | -12.56% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.8331 | 0.8331 | -0.22% | -0.86% | -2.10% | 3.17% | -11.58% | -6.14% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8349 | 0.8349 | 0.00% | -- | -2.36% | 3.39% | -11.13% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8320 | 0.8320 | -0.99% | -3.61% | -- | -- | -11.06% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8403 | 0.8403 | 0.00% | -1.14% | 4.76% | -- | -10.33% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8574 | 0.8574 | 0.00% | -0.05% | 6.17% | -- | -8.83% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8632 | 0.8632 | 1.55% | -0.14% | -- | 13.24% | -7.42% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8500 | 0.8500 | 0.00% | -2.44% | 9.24% | 11.50% | -8.28% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8578 | 0.8578 | 0.00% | -- | -- | 12.53% | -7.17% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8644 | 0.8644 | -0.79% | 1.57% | -- | 13.39% | -7.41% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8713 | 0.8713 | 0.00% | 2.39% | -- | 14.30% | -6.16% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8510 | 0.8510 | -0.48% | 6.10% | 2.17% | 11.74% | -10.85% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8551 | 0.8551 | 0.00% | -- | 2.67% | 9.08% | -10.42% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8021 | 0.8021 | 0.00% | 3.08% | -4.99% | 4.58% | -16.73% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8076 | 0.8076 | -0.39% | -- | -4.10% | 0.39% | -18.18% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8108 | 0.8108 | 0.00% | -1.75% | -- | -0.44% | -18.02% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7781 | 0.7781 | -4.26% | -- | -6.65% | -7.59% | -21.24% | -12.34% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8127 | 0.8127 | 0.00% | -- | -2.50% | -3.89% | -17.73% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8252 | 0.8252 | 0.00% | -2.22% | -- | -3.23% | -15.77% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8439 | 0.8439 | -0.48% | 5.46% | -- | -4.54% | -14.02% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8480 | 0.8480 | -0.24% | 2.73% | -- | -4.46% | -13.15% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8500 | 0.8500 | 2.05% | -- | -- | -4.28% | -12.95% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8329 | 0.8329 | 0.00% | -1.34% | 3.15% | -6.20% | -13.87% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8002 | 0.8002 | -3.06% | -5.96% | -1.67% | -6.85% | -17.70% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8255 | 0.8255 | 0.00% | -1.97% | 3.73% | -3.17% | -- | -7.00% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8442 | 0.8442 | 0.00% | 1.28% | -- | -2.24% | -- | -4.89% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8509 | 0.8509 | 1.05% | 2.82% | -- | -1.75% | -- | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8421 | 0.8421 | 0.00% | 2.20% | 9.99% | -4.06% | -- | -5.13% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8335 | 0.8335 | 1.29% | -- | 9.34% | -6.50% | -- | -6.10% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8229 | 0.8229 | -0.57% | -- | 7.95% | -8.42% | -- | -7.29% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8276 | 0.8276 | 0.44% | 2.12% | 8.57% | -8.25% | -- | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8240 | 0.8240 | 0.00% | -- | 8.09% | -9.29% | -- | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8104 | 0.8104 | 0.00% | 4.00% | 15.95% | -9.94% | -- | -8.70% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8191 | 0.8191 | 0.00% | 2.93% | 17.79% | -10.34% | -- | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8075 | 0.8075 | 3.63% | -- | 3.01% | -11.68% | -- | -9.02% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7792 | 0.7792 | -4.25% | -- | -- | -15.20% | -- | -12.21% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8138 | 0.8138 | 2.26% | -- | -- | -10.69% | -- | -8.31% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7958 | 0.7958 | 0.00% | 3.94% | -- | -12.84% | -- | -10.34% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7656 | 0.7656 | 0.43% | 0.43% | -4.84% | -17.17% | -- | -13.74% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7623 | 0.7623 | 4.37% | 5.16% | -9.53% | -16.30% | -- | -14.12% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7304 | 0.7304 | 4.51% | -- | -15.52% | -19.82% | -- | -17.71% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6989 | 0.6989 | 6.95% | -8.23% | -19.16% | -23.28% | -- | -21.26% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6535 | 0.6535 | -6.03% | -16.63% | -24.42% | -27.06% | -- | -26.37% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6954 | 0.6954 | -4.07% | -- | -21.65% | -21.29% | -- | -21.65% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7249 | 0.7249 | 0.00% | -10.16% | -18.37% | -18.91% | -- | -18.33% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7616 | 0.7616 | -2.84% | -0.70% | -14.23% | -14.99% | -- | -14.20% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7839 | 0.7839 | 0.00% | 3.43% | -11.72% | -11.43% | -- | -11.68% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8069 | 0.8069 | 3.65% | -0.92% | -6.62% | -6.49% | -- | -9.09% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7785 | 0.7785 | 1.50% | -5.19% | -9.84% | -8.78% | -- | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7670 | 0.7670 | 1.20% | -8.91% | -11.18% | -8.80% | -- | -13.59% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7579 | 0.7579 | -5.79% | -10.37% | -12.23% | -11.96% | -- | -14.61% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8045 | 0.8045 | -1.22% | -4.91% | -8.34% | -7.71% | -- | -9.36% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8144 | 0.8144 | -0.82% | -4.49% | -7.20% | -7.53% | -- | -8.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8211 | 0.8211 | -2.48% | -2.16% | -7.89% | -8.61% | -- | -7.49% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8420 | 0.8420 | -0.43% | -0.17% | -5.54% | -6.51% | -- | -5.14% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8456 | 0.8456 | -0.05% | 0.36% | -5.14% | -7.17% | -- | -4.73% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8460 | 0.8460 | -0.79% | -2.15% | -6.87% | -7.45% | -- | -4.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8527 | 0.8527 | 1.61% | -2.90% | -5.92% | -6.05% | -- | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8392 | 0.8392 | -0.50% | -5.07% | -6.21% | -7.30% | -- | -5.45% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8434 | 0.8434 | 0.09% | -4.98% | -5.74% | -7.30% | -- | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8426 | 0.8426 | -2.54% | -5.11% | -5.83% | -7.71% | -- | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8646 | 0.8646 | -1.55% | -2.64% | -3.64% | -5.30% | -- | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8782 | 0.8782 | -0.66% | 0.33% | -3.87% | -3.81% | -- | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8840 | 0.8840 | -0.41% | 2.91% | -3.40% | -3.18% | -- | -0.41% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8876 | 0.8876 | -0.05% | 4.12% | -3.01% | -2.78% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8880 | 0.8880 | 1.45% | 2.84% | -2.88% | -2.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8753 | 0.8753 | 1.90% | 0.45% | -4.74% | -4.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8590 | 0.8590 | 0.76% | -0.82% | -5.73% | -5.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8525 | 0.8525 | -1.34% | -2.87% | -6.63% | -5.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8641 | 0.8641 | 0.07% | -1.54% | -5.36% | -4.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8635 | 0.8635 | -0.91% | -3.13% | -5.63% | -5.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8714 | 0.8714 | 0.61% | -3.03% | -5.80% | -2.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8661 | 0.8661 | -1.32% | -3.98% | -7.03% | -4.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8777 | 0.8777 | 0.01% | -3.38% | -5.04% | -3.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8776 | 0.8776 | -1.55% | -3.18% | -5.05% | -4.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8914 | 0.8914 | -0.80% | -0.38% | -3.20% | -2.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8986 | 0.8986 | -0.38% | -0.07% | -1.87% | -1.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9020 | 0.9020 | -0.70% | 0.24% | -1.09% | -1.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9084 | 0.9084 | 0.22% | 1.24% | 0.45% | -2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9064 | 0.9064 | 1.30% | -0.79% | 0.23% | -2.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8948 | 0.8948 | -0.49% | -2.22% | -1.76% | -2.83% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8992 | 0.8992 | -0.07% | -1.07% | -1.28% | -1.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8998 | 0.8998 | 0.28% | -1.59% | -1.23% | -3.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8973 | 0.8973 | -1.78% | -2.35% | 0.16% | -2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9136 | 0.9136 | -0.16% | 0.26% | 1.98% | -1.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9151 | 0.9151 | 0.68% | 0.23% | 2.36% | 0.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9089 | 0.9089 | -0.59% | -1.69% | 1.45% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9143 | 0.9143 | -0.50% | -0.08% | 3.30% | 0.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9189 | 0.9189 | 0.85% | -0.67% | 3.82% | 3.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9112 | 0.9112 | -0.20% | -2.19% | 2.95% | 3.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9130 | 0.9130 | -1.24% | -1.22% | 6.98% | 2.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9245 | 0.9245 | 1.04% | 1.25% | 9.93% | 3.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9150 | 0.9150 | -1.09% | -0.64% | 6.28% | 1.12% | -- | -- | -- | 场内交易 | 场内交易 |
|